Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	-0.05 / -0.18%	28.50	28.60	28.40	28.50	28.51	10.87	592,739
6/6/2017	-0.35 / -1.21%	29.00	29.00	28.50	28.55	28.78	10.89	349,289
6/5/2017	+0.80 / +2.85%	28.30	29.10	28.30	28.90	28.82	11.02	556,069
6/2/2017	+0.30 / +1.08%	27.80	28.20	27.70	28.10	28.07	10.72	526,949
6/1/2017	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.68	10.61	352,499
5/31/2017	+0.10 / +0.36%	27.30	27.80	27.30	27.80	27.57	10.61	373,649
5/30/2017	-0.10 / -0.36%	27.70	28.30	27.70	27.70	27.95	10.57	606,489
5/29/2017	+0.65 / +2.39%	27.15	27.90	27.00	27.80	27.66	10.61	714,539
5/26/2017	-0.05 / -0.18%	27.20	27.30	26.90	27.15	27.11	10.36	453,599
5/25/2017	0.00 / 0.00%	27.20	27.75	27.00	27.20	27.40	10.38	441,029
5/24/2017	0.00 / 0.00%	27.00	27.20	26.80	27.20	26.96	10.38	407,609
5/23/2017	-0.05 / -0.18%	26.80	27.30	26.80	27.20	27.10	10.38	2,086,434
5/22/2017	+0.60 / +2.25%	26.25	27.40	26.25	27.25	26.87	10.40	1,591,550
5/19/2017	-0.75 / -2.74%	27.00	27.40	26.60	26.65	26.89	10.17	353,240
5/18/2017	-0.75 / -2.66%	28.00	28.00	27.30	27.40	27.53	10.45	169,270
5/17/2017	+0.15 / +0.54%	27.70	28.20	27.70	28.15	27.92	10.74	186,860
5/16/2017	+0.20 / +0.72%	27.80	29.35	27.60	28.00	28.29	10.68	615,970
5/15/2017	+0.45 / +1.65%	27.30	27.90	27.30	27.80	27.79	10.61	320,100
5/12/2017	+0.15 / +0.55%	27.00	28.20	27.00	27.35	27.53	10.43	316,490
5/11/2017	-0.30 / -1.09%	27.40	27.40	27.00	27.20	27.17	10.38	123,910
5/10/2017	-0.15 / -0.54%	27.75	27.75	27.40	27.50	27.55	10.49	146,140
5/9/2017	+0.40 / +1.47%	27.90	27.95	27.40	27.65	27.72	10.55	540,180
5/8/2017	+1.75 / +6.86%	25.50	27.25	25.40	27.25	26.69	10.40	418,380
5/5/2017	0.00 / 0.00%	25.50	25.60	25.25	25.50	25.41	9.73	167,160
5/4/2017	+0.50 / +2.00%	25.10	25.55	25.10	25.50	25.40	9.73	172,560
5/3/2017	0.00 / 0.00%	25.00	25.10	24.80	25.00	24.97	9.54	97,150
4/28/2017	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.95	9.54	56,040
4/27/2017	0.00 / 0.00%	25.00	25.20	24.90	25.00	25.01	9.54	118,850
4/26/2017	+0.10 / +0.40%	24.90	25.10	24.80	25.00	24.93	9.54	71,080
4/25/2017	-0.30 / -1.19%	25.20	25.20	24.70	24.90	24.97	9.50	169,460

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
16:44	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%