Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	-0.65 / -1.63%	39.60	39.90	38.90	39.15	39.37	26.74	4,720,600
6/3/2021	+0.30 / +0.76%	39.40	40.10	39.30	39.80	39.68	27.18	3,257,900
6/2/2021	-0.05 / -0.13%	39.40	40.00	39.20	39.50	39.44	26.98	3,774,500
6/1/2021	+0.10 / +0.25%	39.70	40.20	39.00	39.55	39.71	27.01	4,518,700
5/31/2021	+0.45 / +1.15%	38.95	39.60	38.30	39.45	39.01	26.94	4,026,900
5/28/2021	0.00 / 0.00%	39.25	39.25	38.60	39.00	39.03	26.64	2,728,400
5/27/2021	+1.90 / +5.12%	37.25	39.50	37.10	39.00	38.31	26.64	8,750,800
5/26/2021	+0.05 / +0.13%	36.90	37.45	36.50	37.10	37.03	25.34	2,885,400
5/25/2021	-0.40 / -1.07%	37.20	37.55	36.90	37.05	37.21	25.31	2,689,600
5/24/2021	+0.05 / +0.13%	37.40	38.00	37.40	37.45	37.63	25.58	4,367,300
5/21/2021	+0.90 / +2.47%	36.60	37.70	36.55	37.40	37.40	25.54	4,509,300
5/20/2021	+0.70 / +1.96%	35.70	36.95	35.70	36.50	36.64	24.93	10,829,000
5/19/2021	-0.20 / -0.56%	35.90	35.95	35.00	35.80	35.43	24.45	5,583,700
5/18/2021	-0.50 / -1.37%	36.10	36.40	35.80	36.00	35.80	24.59	3,940,900
5/17/2021	-0.75 / -2.01%	37.25	37.40	36.30	36.50	36.30	24.93	4,492,900
5/14/2021	+0.55 / +1.50%	37.00	38.00	36.65	37.25	37.30	25.44	4,937,300
5/13/2021	-0.40 / -1.08%	37.00	37.25	36.55	36.70	36.89	25.07	3,409,100
5/12/2021	+0.30 / +0.82%	36.80	37.15	36.20	37.10	36.90	25.34	3,692,900
5/11/2021	+0.35 / +0.96%	36.45	37.60	36.20	36.80	37.08	25.13	5,788,900
5/10/2021	+0.15 / +0.41%	36.20	36.80	35.80	36.45	36.25	24.90	4,548,300
5/7/2021	-0.15 / -0.41%	36.35	36.60	35.60	36.30	36.27	24.79	6,818,700
5/6/2021	-0.10 / -0.27%	36.40	37.40	36.25	36.45	36.75	24.90	4,334,300
5/5/2021	-0.40 / -1.08%	37.10	37.30	36.40	36.55	36.85	24.96	4,372,700
5/4/2021	+1.80 / +5.12%	35.00	37.55	34.50	36.95	36.33	25.24	6,813,700
4/29/2021	+0.30 / +0.86%	35.10	35.80	34.95	35.15	35.18	24.01	11,476,900
4/28/2021	+0.30 / +0.87%	34.40	35.70	34.25	34.85	34.75	23.80	8,048,000
4/27/2021	+0.05 / +0.14%	34.10	35.40	34.10	34.55	34.70	23.60	4,093,800
4/26/2021	-0.80 / -2.27%	35.80	36.00	34.40	34.50	35.11	23.56	4,270,251
4/23/2021	+2.30 / +6.97%	33.00	35.30	32.40	35.30	34.10	24.11	7,617,000
4/22/2021	-1.15 / -3.37%	34.30	34.70	33.00	33.00	34.10	22.54	5,113,700

<<Previous 30 days Next 30 days>>

KDH News

08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing
01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%