Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-2.00 / -3.64%	53.00	54.00	52.50	53.00	53.00	10.82	370,790
6/29/2010	+0.50 / +0.92%	53.00	55.50	53.00	55.00	55.00	11.23	187,170
6/28/2010	-2.50 / -4.39%	57.00	57.50	54.50	54.50	54.50	11.13	405,690
6/25/2010	+1.50 / +2.70%	56.00	58.00	53.50	57.00	57.00	11.64	562,890
6/24/2010	+2.50 / +4.72%	55.50	55.50	55.00	55.50	55.50	11.34	1,712,320
6/23/2010	-0.50 / -0.93%	52.50	53.50	52.00	53.00	53.00	10.82	276,710
6/22/2010	-1.00 / -1.83%	53.50	54.50	52.50	53.50	53.50	10.93	209,750
6/21/2010	+3.00 / +5.83%	55.00	55.00	53.00	54.50	54.50	11.13	398,990
6/18/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	10.52	1,079,150
6/17/2010	-0.50 / -0.96%	50.50	52.00	50.00	51.50	51.50	10.52	599,610
6/16/2010	+1.00 / +1.96%	51.00	52.00	50.50	52.00	52.00	10.62	292,870
6/15/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	10.42	221,420
6/14/2010	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	10.42	116,030
6/11/2010	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	10.42	82,800
6/10/2010	+1.00 / +2.00%	51.00	51.00	50.00	51.00	51.00	10.42	70,750
6/9/2010	0.00 / 0.00%	50.00	51.00	49.70	50.00	50.00	10.21	33,780
6/8/2010	-0.50 / -0.99%	50.00	50.00	49.50	50.00	50.00	10.21	70,270
6/7/2010	-1.00 / -1.94%	51.50	51.50	49.20	50.50	50.50	10.31	83,850
6/4/2010	-1.00 / -1.90%	52.50	52.50	50.50	51.50	51.50	10.52	58,150
6/3/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	10.72	52,510
6/2/2010	+0.50 / +0.96%	50.50	52.50	50.50	52.50	52.50	10.72	87,300
6/1/2010	+0.50 / +0.97%	52.00	52.00	50.50	52.00	52.00	10.62	47,960
5/31/2010	-0.50 / -0.96%	51.00	51.50	50.50	51.50	51.50	10.52	57,600
5/28/2010	+1.00 / +1.96%	52.00	52.00	50.50	52.00	52.00	10.62	84,200
5/27/2010	0.00 / 0.00%	49.30	51.00	49.30	51.00	51.00	10.42	61,380
5/26/2010	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	10.42	96,110
5/25/2010	+0.50 / +0.99%	50.00	51.00	49.00	51.00	51.00	10.42	57,590
5/24/2010	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	10.31	60,650
5/21/2010	-1.00 / -1.96%	50.00	50.50	49.30	50.00	50.00	10.21	109,150
5/20/2010	+0.50 / +0.99%	48.00	51.00	48.00	51.00	51.00	10.42	95,120

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%