Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.20 / +0.51%	39.20	39.70	39.10	39.25	39.37	26.81	712,200
6/27/2022	+0.60 / +1.56%	38.40	39.20	38.40	39.05	38.80	26.67	879,300
6/24/2022	+0.35 / +0.92%	37.90	38.70	37.90	38.45	38.35	26.26	645,400
6/23/2022	-0.40 / -1.04%	38.40	38.50	38.00	38.10	38.21	26.02	471,500
6/22/2022	-0.15 / -0.39%	38.50	38.95	38.00	38.50	38.57	26.30	656,400
6/21/2022	+0.10 / +0.26%	38.50	39.00	38.10	38.65	38.66	26.40	824,100
6/20/2022	-0.45 / -1.15%	38.90	39.20	38.00	38.55	38.80	26.33	1,020,200
6/17/2022	-0.10 / -0.26%	38.40	39.30	37.40	39.00	38.45	26.64	836,900
6/16/2022	+1.00 / +2.62%	38.05	39.40	38.05	39.10	38.89	26.71	938,600
6/15/2022	-0.90 / -2.31%	38.90	39.00	37.30	38.10	38.30	26.02	1,117,100
6/14/2022	-0.90 / -2.26%	40.10	40.10	38.95	39.00	39.27	26.64	1,225,100
6/13/2022	-1.05 / -2.56%	40.40	40.70	39.90	39.90	40.30	27.25	792,700
6/10/2022	-0.10 / -0.24%	40.95	41.50	40.80	40.95	41.17	27.97	629,400
6/9/2022	-0.25 / -0.61%	41.30	41.50	40.60	41.05	41.03	28.04	878,200
6/8/2022	+0.90 / +2.23%	40.40	42.00	40.40	41.30	41.04	28.21	825,000
6/7/2022	-0.25 / -0.62%	40.10	40.40	39.90	40.40	40.11	27.59	652,900
6/6/2022	-0.15 / -0.37%	40.80	40.90	40.00	40.65	40.51	27.76	631,700
6/3/2022	-0.20 / -0.49%	40.90	40.90	40.30	40.80	40.61	27.87	644,000
6/2/2022	-1.00 / -2.38%	41.95	41.95	40.70	41.00	41.42	28.00	745,800
6/1/2022	-0.05 / -0.12%	41.90	42.30	41.60	42.00	41.97	28.69	819,300
5/31/2022	-0.35 / -0.83%	42.35	42.35	41.60	42.05	41.95	28.72	732,000
5/30/2022	-0.15 / -0.35%	42.55	42.60	41.80	42.40	42.14	28.96	971,800
5/27/2022	+1.10 / +2.65%	41.50	42.80	41.50	42.55	42.15	29.06	4,442,300
5/26/2022	+0.55 / +1.34%	41.40	41.90	41.00	41.45	41.42	28.31	836,200
5/25/2022	+0.80 / +2.00%	40.10	41.00	40.05	40.90	40.60	27.94	1,516,700
5/24/2022	-0.80 / -1.96%	40.80	40.90	38.90	40.10	40.16	27.39	723,100
5/23/2022	-0.50 / -1.21%	41.70	41.70	40.10	40.90	41.11	27.94	529,100
5/20/2022	-0.10 / -0.24%	41.50	41.70	41.15	41.40	41.48	28.28	1,235,300
5/19/2022	0.00 / 0.00%	41.00	41.70	40.70	41.50	41.37	28.35	973,200
5/18/2022	-0.20 / -0.48%	41.70	41.80	41.05	41.50	41.54	28.35	1,273,400

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,435,800	6.90	2.99%
AGG	1,434,000	20.95	1.21%
API	1,752,900	10.20	-1.92%
ASM	4,748,900	9.03	2.73%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	29,200	20.40	1.49%
C21	0	15.40	0.00%
CCI	0	24.55	0.00%