Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.05 / +0.13%	37.10	37.25	36.95	37.15	37.09	27.91	1,515,900
6/25/2021	+0.90 / +2.49%	36.20	37.10	36.10	37.10	36.56	27.87	2,262,000
6/24/2021	-0.65 / -1.76%	36.75	36.85	36.10	36.20	36.48	27.20	1,771,200
6/23/2021	-0.45 / -1.21%	37.50	37.50	36.80	36.85	37.02	27.69	1,976,000
6/22/2021	-0.05 / -0.13%	37.50	37.75	37.20	37.30	37.43	28.02	1,930,000
6/21/2021	0.00 / 0.00%	37.20	37.60	36.90	37.35	37.29	28.06	2,351,300
6/18/2021	+0.45 / +1.22%	37.00	37.90	37.00	37.35	37.45	28.06	2,723,300
6/17/2021	0.00 / 0.00%	36.40	37.05	36.20	36.90	36.84	27.72	1,586,500
6/16/2021	0.00 / 0.00%	36.60	37.30	36.50	36.90	36.84	27.72	2,246,400
6/15/2021	0.00 / 0.00%	36.50	37.00	36.45	36.90	36.67	27.72	1,810,400
6/14/2021	+0.10 / +0.27%	36.80	37.10	36.75	36.90	36.94	27.72	2,995,200
6/11/2021	+1.40 / +3.95%	35.90	37.00	35.70	36.80	36.52	27.65	3,920,600
6/10/2021	0.00 / 0.00%	38.90	39.50	38.50	38.90	38.96	26.57	3,212,800
6/9/2021	+0.35 / +0.91%	38.55	39.20	38.00	38.90	38.53	26.57	3,497,200
6/8/2021	-0.25 / -0.64%	38.80	39.30	38.35	38.55	38.68	26.33	7,236,800
6/7/2021	-0.35 / -0.89%	39.20	39.60	38.30	38.80	38.92	26.50	4,367,100
6/4/2021	-0.65 / -1.63%	39.60	39.90	38.90	39.15	39.37	26.74	4,720,600
6/3/2021	+0.30 / +0.76%	39.40	40.10	39.30	39.80	39.68	27.18	3,257,900
6/2/2021	-0.05 / -0.13%	39.40	40.00	39.20	39.50	39.44	26.98	3,774,500
6/1/2021	+0.10 / +0.25%	39.70	40.20	39.00	39.55	39.71	27.01	4,518,700
5/31/2021	+0.45 / +1.15%	38.95	39.60	38.30	39.45	39.01	26.94	4,026,900
5/28/2021	0.00 / 0.00%	39.25	39.25	38.60	39.00	39.03	26.64	2,728,400
5/27/2021	+1.90 / +5.12%	37.25	39.50	37.10	39.00	38.31	26.64	8,750,800
5/26/2021	+0.05 / +0.13%	36.90	37.45	36.50	37.10	37.03	25.34	2,885,400
5/25/2021	-0.40 / -1.07%	37.20	37.55	36.90	37.05	37.21	25.31	2,689,600
5/24/2021	+0.05 / +0.13%	37.40	38.00	37.40	37.45	37.63	25.58	4,367,300
5/21/2021	+0.90 / +2.47%	36.60	37.70	36.55	37.40	37.40	25.54	4,509,300
5/20/2021	+0.70 / +1.96%	35.70	36.95	35.70	36.50	36.64	24.93	10,829,000
5/19/2021	-0.20 / -0.56%	35.90	35.95	35.00	35.80	35.43	24.45	5,583,700
5/18/2021	-0.50 / -1.37%	36.10	36.40	35.80	36.00	35.80	24.59	3,940,900

<<Previous 30 days Next 30 days>>

KDH News

08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing
01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%