Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.10 / -0.36%	28.10	28.20	27.80	28.00	28.00	9.71	491,603
6/26/2017	-0.40 / -1.40%	28.50	28.70	28.00	28.10	28.20	9.75	483,263
6/23/2017	+0.60 / +2.15%	27.90	28.80	27.80	28.50	28.41	9.88	615,623
6/22/2017	-0.10 / -0.36%	28.00	28.10	27.90	27.90	27.96	9.68	482,893
6/21/2017	0.00 / 0.00%	28.00	28.10	27.95	28.00	27.99	9.71	478,843
6/20/2017	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.04	9.71	490,203
6/19/2017	+0.10 / +0.36%	28.00	28.40	27.90	28.00	28.05	9.71	529,293
6/16/2017	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.86	9.68	470,753
6/15/2017	+0.30 / +1.09%	27.70	27.80	27.50	27.80	27.60	9.64	564,523
6/14/2017	-0.50 / -1.79%	28.00	28.20	27.50	27.50	27.81	9.54	440,259
6/13/2017	-0.35 / -1.23%	28.10	28.35	28.00	28.00	28.24	9.71	388,729
6/12/2017	-0.05 / -0.18%	28.40	28.40	28.00	28.35	28.22	9.83	410,799
6/9/2017	0.00 / 0.00%	28.50	28.50	28.10	28.40	28.37	9.85	352,879
6/8/2017	-0.10 / -0.35%	28.40	28.50	28.00	28.40	28.19	9.85	441,309
6/7/2017	-0.05 / -0.18%	28.50	28.60	28.40	28.50	28.51	9.88	592,739
6/6/2017	-0.35 / -1.21%	29.00	29.00	28.50	28.55	28.78	9.90	349,289
6/5/2017	+0.80 / +2.85%	28.30	29.10	28.30	28.90	28.82	10.02	556,069
6/2/2017	+0.30 / +1.08%	27.80	28.20	27.70	28.10	28.07	9.75	526,949
6/1/2017	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.68	9.64	352,499
5/31/2017	+0.10 / +0.36%	27.30	27.80	27.30	27.80	27.57	9.64	373,649
5/30/2017	-0.10 / -0.36%	27.70	28.30	27.70	27.70	27.95	9.61	606,489
5/29/2017	+0.65 / +2.39%	27.15	27.90	27.00	27.80	27.66	9.64	714,539
5/26/2017	-0.05 / -0.18%	27.20	27.30	26.90	27.15	27.11	9.42	453,599
5/25/2017	0.00 / 0.00%	27.20	27.75	27.00	27.20	27.40	9.43	441,029
5/24/2017	0.00 / 0.00%	27.00	27.20	26.80	27.20	26.96	9.43	407,609
5/23/2017	-0.05 / -0.18%	26.80	27.30	26.80	27.20	27.10	9.43	2,086,434
5/22/2017	+0.60 / +2.25%	26.25	27.40	26.25	27.25	26.87	9.45	1,591,550
5/19/2017	-0.75 / -2.74%	27.00	27.40	26.60	26.65	26.89	9.24	353,240
5/18/2017	-0.75 / -2.66%	28.00	28.00	27.30	27.40	27.53	9.50	169,270
5/17/2017	+0.15 / +0.54%	27.70	28.20	27.70	28.15	27.92	9.76	186,860

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	299,800	6.00	0.00%
AGG	343,900	16.10	-2.42%
API	151,700	7.20	0.00%
ASM	263,300	6.71	-2.04%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%