Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	+0.05 / +0.16%	31.15	31.30	31.00	31.20	31.12	14.12	47,300
6/25/2018	-0.20 / -0.64%	31.35	31.35	31.00	31.15	31.19	14.10	51,230
6/22/2018	0.00 / 0.00%	31.35	31.40	31.00	31.35	31.18	14.19	75,360
6/21/2018	+0.10 / +0.32%	31.40	31.50	30.90	31.35	31.07	14.19	96,270
6/20/2018	+0.35 / +1.13%	31.00	31.40	30.90	31.25	31.03	14.15	61,420
6/19/2018	-1.10 / -3.44%	31.10	31.90	30.00	30.90	30.77	13.99	115,560
6/18/2018	-0.40 / -1.23%	32.50	32.60	31.50	32.00	32.09	14.49	80,240
6/15/2018	-0.10 / -0.31%	32.50	32.50	32.10	32.40	32.29	14.67	97,760
6/14/2018	0.00 / 0.00%	32.50	32.75	32.15	32.50	32.45	14.71	426,930
6/13/2018	0.00 / 0.00%	33.00	33.00	32.40	32.50	32.58	14.71	1,303,320
6/12/2018	-0.75 / -2.26%	33.25	33.25	32.30	32.50	32.60	14.71	773,510
6/11/2018	-0.40 / -1.19%	33.40	33.65	32.90	33.25	33.27	15.05	91,800
6/8/2018	0.00 / 0.00%	33.65	33.80	33.50	33.65	33.64	15.23	40,990
6/7/2018	0.00 / 0.00%	33.80	34.00	33.50	33.65	33.78	15.23	149,320
6/6/2018	+0.60 / +1.82%	33.15	34.00	33.15	33.65	33.52	15.23	306,830
6/5/2018	-0.05 / -0.15%	33.45	33.45	33.00	33.05	33.08	14.96	585,500
6/4/2018	-0.20 / -0.60%	33.30	33.50	32.90	33.10	33.09	14.98	157,940
6/1/2018	+0.15 / +0.45%	33.15	33.30	32.60	33.30	33.12	15.07	55,170
5/31/2018	+0.65 / +2.00%	32.50	33.15	32.50	33.15	32.93	15.01	68,030
5/30/2018	-0.30 / -0.91%	32.95	32.95	31.90	32.50	32.33	14.71	30,620
5/29/2018	+1.55 / +4.96%	31.60	32.95	30.00	32.80	31.91	14.85	195,320
5/28/2018	-2.35 / -6.99%	33.60	33.90	31.25	31.25	32.90	14.15	131,110
5/25/2018	0.00 / 0.00%	33.10	33.90	33.10	33.60	33.57	15.21	110,770
5/24/2018	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.90	15.21	377,800
5/23/2018	+0.15 / +0.44%	33.90	34.00	33.35	34.00	33.67	15.39	68,760
5/22/2018	-1.55 / -4.38%	35.20	35.20	32.95	33.85	33.70	15.32	298,750
5/21/2018	-0.05 / -0.14%	35.45	35.45	35.10	35.40	35.34	16.02	105,470
5/18/2018	-0.05 / -0.14%	35.50	35.80	35.10	35.45	35.36	16.05	989,550
5/17/2018	-0.20 / -0.56%	35.70	35.70	35.30	35.50	35.48	16.07	98,240
5/16/2018	+0.35 / +0.99%	35.35	35.90	35.00	35.70	35.47	16.16	228,420

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%