Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.35 / +0.92%	37.90	38.70	37.90	38.45	38.35	28.89	645,400
6/23/2022	-0.40 / -1.04%	38.40	38.50	38.00	38.10	38.21	28.63	471,500
6/22/2022	-0.15 / -0.39%	38.50	38.95	38.00	38.50	38.57	28.93	656,400
6/21/2022	+0.10 / +0.26%	38.50	39.00	38.10	38.65	38.66	29.04	824,100
6/20/2022	-0.45 / -1.15%	38.90	39.20	38.00	38.55	38.80	28.96	1,020,200
6/17/2022	-0.10 / -0.26%	38.40	39.30	37.40	39.00	38.45	29.30	836,900
6/16/2022	+1.00 / +2.62%	38.05	39.40	38.05	39.10	38.89	29.38	938,600
6/15/2022	-0.90 / -2.31%	38.90	39.00	37.30	38.10	38.30	28.63	1,117,100
6/14/2022	-0.90 / -2.26%	40.10	40.10	38.95	39.00	39.27	29.30	1,225,100
6/13/2022	-1.05 / -2.56%	40.40	40.70	39.90	39.90	40.30	29.98	792,700
6/10/2022	-0.10 / -0.24%	40.95	41.50	40.80	40.95	41.17	30.77	629,400
6/9/2022	-0.25 / -0.61%	41.30	41.50	40.60	41.05	41.03	30.84	878,200
6/8/2022	+0.90 / +2.23%	40.40	42.00	40.40	41.30	41.04	31.03	825,000
6/7/2022	-0.25 / -0.62%	40.10	40.40	39.90	40.40	40.11	30.35	652,900
6/6/2022	-0.15 / -0.37%	40.80	40.90	40.00	40.65	40.51	30.54	631,700
6/3/2022	-0.20 / -0.49%	40.90	40.90	40.30	40.80	40.61	30.65	644,000
6/2/2022	-1.00 / -2.38%	41.95	41.95	40.70	41.00	41.42	30.80	745,800
6/1/2022	-0.05 / -0.12%	41.90	42.30	41.60	42.00	41.97	31.56	819,300
5/31/2022	-0.35 / -0.83%	42.35	42.35	41.60	42.05	41.95	31.59	732,000
5/30/2022	-0.15 / -0.35%	42.55	42.60	41.80	42.40	42.14	31.86	971,800
5/27/2022	+1.10 / +2.65%	41.50	42.80	41.50	42.55	42.15	31.97	4,442,300
5/26/2022	+0.55 / +1.34%	41.40	41.90	41.00	41.45	41.42	31.14	836,200
5/25/2022	+0.80 / +2.00%	40.10	41.00	40.05	40.90	40.60	30.73	1,516,700
5/24/2022	-0.80 / -1.96%	40.80	40.90	38.90	40.10	40.16	30.13	723,100
5/23/2022	-0.50 / -1.21%	41.70	41.70	40.10	40.90	41.11	30.73	529,100
5/20/2022	-0.10 / -0.24%	41.50	41.70	41.15	41.40	41.48	31.10	1,235,300
5/19/2022	0.00 / 0.00%	41.00	41.70	40.70	41.50	41.37	31.18	973,200
5/18/2022	-0.20 / -0.48%	41.70	41.80	41.05	41.50	41.54	31.18	1,273,400
5/17/2022	+2.40 / +6.11%	39.30	41.90	38.70	41.70	40.24	31.33	1,143,400
5/16/2022	0.00 / 0.00%	39.70	40.10	38.30	39.30	39.41	29.53	1,257,400

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%