Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	31.35	31.40	31.00	31.35	31.18	12.90	75,360
6/21/2018	+0.10 / +0.32%	31.40	31.50	30.90	31.35	31.07	12.90	96,270
6/20/2018	+0.35 / +1.13%	31.00	31.40	30.90	31.25	31.03	12.86	61,420
6/19/2018	-1.10 / -3.44%	31.10	31.90	30.00	30.90	30.77	12.72	115,560
6/18/2018	-0.40 / -1.23%	32.50	32.60	31.50	32.00	32.09	13.17	80,240
6/15/2018	-0.10 / -0.31%	32.50	32.50	32.10	32.40	32.29	13.33	97,760
6/14/2018	0.00 / 0.00%	32.50	32.75	32.15	32.50	32.45	13.37	426,930
6/13/2018	0.00 / 0.00%	33.00	33.00	32.40	32.50	32.58	13.37	1,303,320
6/12/2018	-0.75 / -2.26%	33.25	33.25	32.30	32.50	32.60	13.37	773,510
6/11/2018	-0.40 / -1.19%	33.40	33.65	32.90	33.25	33.27	13.68	91,800
6/8/2018	0.00 / 0.00%	33.65	33.80	33.50	33.65	33.64	13.85	40,990
6/7/2018	0.00 / 0.00%	33.80	34.00	33.50	33.65	33.78	13.85	149,320
6/6/2018	+0.60 / +1.82%	33.15	34.00	33.15	33.65	33.52	13.85	306,830
6/5/2018	-0.05 / -0.15%	33.45	33.45	33.00	33.05	33.08	13.60	585,500
6/4/2018	-0.20 / -0.60%	33.30	33.50	32.90	33.10	33.09	13.62	157,940
6/1/2018	+0.15 / +0.45%	33.15	33.30	32.60	33.30	33.12	13.70	55,170
5/31/2018	+0.65 / +2.00%	32.50	33.15	32.50	33.15	32.93	13.64	68,030
5/30/2018	-0.30 / -0.91%	32.95	32.95	31.90	32.50	32.33	13.37	30,620
5/29/2018	+1.55 / +4.96%	31.60	32.95	30.00	32.80	31.91	13.50	195,320
5/28/2018	-2.35 / -6.99%	33.60	33.90	31.25	31.25	32.90	12.86	131,110
5/25/2018	0.00 / 0.00%	33.10	33.90	33.10	33.60	33.57	13.83	110,770
5/24/2018	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.90	13.83	377,800
5/23/2018	+0.15 / +0.44%	33.90	34.00	33.35	34.00	33.67	13.99	68,760
5/22/2018	-1.55 / -4.38%	35.20	35.20	32.95	33.85	33.70	13.93	298,750
5/21/2018	-0.05 / -0.14%	35.45	35.45	35.10	35.40	35.34	14.57	105,470
5/18/2018	-0.05 / -0.14%	35.50	35.80	35.10	35.45	35.36	14.59	989,550
5/17/2018	-0.20 / -0.56%	35.70	35.70	35.30	35.50	35.48	14.61	98,240
5/16/2018	+0.35 / +0.99%	35.35	35.90	35.00	35.70	35.47	14.69	228,420
5/15/2018	+0.45 / +1.29%	35.00	35.35	34.55	35.35	35.11	14.55	208,630
5/14/2018	+0.20 / +0.58%	34.70	34.90	34.00	34.90	34.36	14.36	204,310

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%