Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.30 / -0.98%	30.65	30.70	30.10	30.40	30.36	22.84	1,802,200
6/16/2023	+0.05 / +0.16%	30.70	30.90	30.40	30.70	30.69	23.07	3,320,600
6/15/2023	-0.20 / -0.65%	30.65	30.80	30.55	30.65	30.69	23.03	2,168,000
6/14/2023	+0.20 / +0.65%	30.65	31.05	30.60	30.85	30.88	23.18	3,646,600
6/13/2023	+0.10 / +0.33%	30.50	30.70	30.10	30.65	30.49	23.03	2,938,800
6/12/2023	+0.10 / +0.33%	30.50	30.55	29.55	30.55	30.09	22.95	2,875,700
6/9/2023	+0.05 / +0.16%	30.35	30.60	29.90	30.45	30.19	22.88	2,561,600
6/8/2023	-0.05 / -0.16%	30.50	31.30	30.40	30.40	30.79	22.84	3,587,500
6/7/2023	+0.65 / +2.18%	29.80	30.55	29.80	30.45	30.23	22.88	4,710,300
6/6/2023	-0.05 / -0.17%	29.85	29.90	29.65	29.80	29.77	22.39	2,819,400
6/5/2023	+0.45 / +1.53%	29.50	29.95	29.35	29.85	29.70	22.43	2,217,400
6/2/2023	0.00 / 0.00%	29.50	29.60	29.20	29.40	29.36	22.09	2,183,900
6/1/2023	-0.30 / -1.01%	29.70	29.80	29.20	29.40	29.46	22.09	1,601,000
5/31/2023	-0.40 / -1.33%	30.10	30.20	29.65	29.70	29.94	22.31	1,441,600
5/30/2023	+0.15 / +0.50%	30.00	30.55	29.90	30.10	30.17	22.61	2,561,500
5/29/2023	+0.15 / +0.50%	30.00	30.05	29.85	29.95	29.93	22.50	1,419,800
5/26/2023	+0.40 / +1.36%	29.50	30.15	29.50	29.80	29.86	22.39	3,721,700
5/25/2023	+0.15 / +0.51%	29.20	29.40	28.95	29.40	29.13	22.09	2,500,600
5/24/2023	+0.05 / +0.17%	29.30	29.30	29.05	29.25	29.18	21.98	3,627,200
5/23/2023	-0.40 / -1.35%	29.60	29.60	29.05	29.20	29.34	21.94	3,108,900
5/22/2023	+0.15 / +0.51%	29.45	29.60	29.20	29.60	29.40	22.24	2,531,700
5/19/2023	+0.15 / +0.51%	29.30	29.60	29.05	29.45	29.40	22.13	1,901,500
5/18/2023	+0.80 / +2.81%	28.55	29.55	28.55	29.30	29.08	22.01	4,353,200
5/17/2023	-0.95 / -3.23%	29.45	29.45	28.45	28.50	28.93	21.41	2,776,700
5/16/2023	-0.35 / -1.17%	29.80	29.85	29.20	29.45	29.57	22.13	4,421,185
5/15/2023	-0.50 / -1.65%	30.40	30.40	29.70	29.80	30.01	22.39	2,300,200
5/12/2023	+0.35 / +1.17%	29.95	30.40	29.80	30.30	30.02	22.76	2,104,500
5/11/2023	+0.15 / +0.50%	29.80	30.15	29.80	29.95	29.99	22.50	1,452,000
5/10/2023	+0.30 / +1.02%	29.55	29.95	29.50	29.80	29.76	22.39	1,812,500
5/9/2023	-0.45 / -1.50%	29.95	29.95	29.40	29.50	29.62	22.16	763,600

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%