Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	9.56	1,079,150
6/17/2010	-0.50 / -0.96%	50.50	52.00	50.00	51.50	51.50	9.56	599,610
6/16/2010	+1.00 / +1.96%	51.00	52.00	50.50	52.00	52.00	9.66	292,870
6/15/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	9.47	221,420
6/14/2010	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	9.47	116,030
6/11/2010	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	9.47	82,800
6/10/2010	+1.00 / +2.00%	51.00	51.00	50.00	51.00	51.00	9.47	70,750
6/9/2010	0.00 / 0.00%	50.00	51.00	49.70	50.00	50.00	9.28	33,780
6/8/2010	-0.50 / -0.99%	50.00	50.00	49.50	50.00	50.00	9.28	70,270
6/7/2010	-1.00 / -1.94%	51.50	51.50	49.20	50.50	50.50	9.38	83,850
6/4/2010	-1.00 / -1.90%	52.50	52.50	50.50	51.50	51.50	9.56	58,150
6/3/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	9.75	52,510
6/2/2010	+0.50 / +0.96%	50.50	52.50	50.50	52.50	52.50	9.75	87,300
6/1/2010	+0.50 / +0.97%	52.00	52.00	50.50	52.00	52.00	9.66	47,960
5/31/2010	-0.50 / -0.96%	51.00	51.50	50.50	51.50	51.50	9.56	57,600
5/28/2010	+1.00 / +1.96%	52.00	52.00	50.50	52.00	52.00	9.66	84,200
5/27/2010	0.00 / 0.00%	49.30	51.00	49.30	51.00	51.00	9.47	61,380
5/26/2010	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	9.47	96,110
5/25/2010	+0.50 / +0.99%	50.00	51.00	49.00	51.00	51.00	9.47	57,590
5/24/2010	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	9.38	60,650
5/21/2010	-1.00 / -1.96%	50.00	50.50	49.30	50.00	50.00	9.28	109,150
5/20/2010	+0.50 / +0.99%	48.00	51.00	48.00	51.00	51.00	9.47	95,120
5/19/2010	-1.00 / -1.94%	51.50	51.50	49.00	50.50	50.50	9.38	155,080
5/18/2010	-0.50 / -0.96%	51.00	51.50	50.00	51.50	51.50	9.56	114,950
5/17/2010	-0.50 / -0.95%	53.00	53.00	50.50	52.00	52.00	9.66	84,520
5/14/2010	+1.00 / +1.94%	53.00	53.00	51.50	52.50	52.50	9.75	58,210
5/13/2010	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	9.56	36,720
5/12/2010	-2.50 / -4.81%	50.50	51.00	49.50	49.50	49.50	9.19	46,550
5/11/2010	+2.10 / +4.21%	51.00	52.00	49.30	52.00	52.00	9.66	51,470
5/10/2010	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	9.27	77,230

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%