Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2025	+0.15 / +0.51%	29.25	29.45	28.95	29.40	29.22	29.40	3,192,700
6/13/2025	-0.45 / -1.52%	29.30	29.65	28.80	29.25	29.15	29.25	3,319,100
6/12/2025	+0.40 / +1.37%	29.30	29.90	29.30	29.70	29.65	29.70	1,775,200
6/11/2025	-0.40 / -1.35%	29.80	29.80	29.05	29.30	29.33	29.30	1,903,200
6/10/2025	-0.15 / -0.50%	29.95	29.95	29.50	29.70	29.68	29.70	2,176,200
6/9/2025	+0.25 / +0.84%	29.60	30.20	29.60	29.85	29.82	29.85	2,953,900
6/6/2025	-0.65 / -2.15%	30.25	30.40	29.40	29.60	29.74	29.60	3,519,700
6/5/2025	-0.25 / -0.82%	30.80	30.80	30.00	30.25	30.28	30.25	3,141,800
6/4/2025	0.00 / 0.00%	30.60	30.85	30.35	30.50	30.57	30.50	3,116,500
6/3/2025	-0.10 / -0.33%	30.90	30.95	30.40	30.50	30.57	30.50	3,350,700
6/2/2025	+1.20 / +4.08%	29.40	31.40	29.40	30.60	30.62	30.60	7,198,100
5/30/2025	-0.30 / -1.01%	29.80	29.80	29.05	29.40	29.36	29.40	2,242,400
5/29/2025	+0.25 / +0.85%	30.40	30.40	29.40	29.70	29.92	29.70	4,526,300
5/28/2025	-0.55 / -1.83%	30.00	30.00	29.45	29.45	29.71	29.45	1,945,800
5/27/2025	+0.95 / +3.27%	29.30	30.15	29.05	30.00	29.67	30.00	4,107,100
5/26/2025	+0.90 / +3.20%	28.25	29.05	27.45	29.05	28.38	29.05	2,862,100
5/23/2025	-0.10 / -0.35%	28.25	28.40	27.85	28.15	28.03	28.15	2,149,700
5/22/2025	-0.65 / -2.25%	28.90	28.90	28.15	28.25	28.51	28.25	1,938,400
5/21/2025	-0.20 / -0.69%	29.10	29.20	28.55	28.90	28.75	28.90	2,007,800
5/20/2025	+0.15 / +0.52%	28.80	29.10	28.80	29.10	28.98	29.10	1,522,300
5/19/2025	+0.25 / +0.87%	28.50	29.30	28.30	28.95	28.91	28.95	2,064,900
5/16/2025	-0.65 / -2.21%	29.35	29.40	28.70	28.70	28.99	28.70	1,775,200
5/15/2025	+0.05 / +0.17%	29.40	29.40	29.00	29.35	29.20	29.35	1,856,900
5/14/2025	+0.10 / +0.34%	29.20	29.30	28.90	29.30	29.15	29.30	2,352,000
5/13/2025	+0.90 / +3.18%	28.60	29.20	28.30	29.20	28.88	29.20	3,631,100
5/12/2025	-0.15 / -0.53%	28.45	28.60	28.05	28.30	28.27	28.30	1,552,300
5/9/2025	-0.35 / -1.22%	28.70	28.80	28.40	28.45	28.56	28.45	1,860,600
5/8/2025	+0.20 / +0.70%	28.80	28.80	28.10	28.80	28.52	28.80	3,568,900
5/7/2025	+1.50 / +5.54%	27.10	28.90	27.10	28.60	28.10	28.60	5,397,400
5/6/2025	-0.05 / -0.18%	27.15	27.50	27.10	27.10	27.34	27.10	2,261,000

<<Previous 30 days Next 13 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	0	6.40	0.00%
AGG	0	16.40	0.00%
API	0	7.30	0.00%
ASM	0	7.68	0.00%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	0	16.00	0.00%
C21	0	15.70	0.00%
CCI	0	22.10	0.00%