Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.86	10.64	470,753
6/15/2017	+0.30 / +1.09%	27.70	27.80	27.50	27.80	27.60	10.61	564,523
6/14/2017	-0.50 / -1.79%	28.00	28.20	27.50	27.50	27.81	10.49	440,259
6/13/2017	-0.35 / -1.23%	28.10	28.35	28.00	28.00	28.24	10.68	388,729
6/12/2017	-0.05 / -0.18%	28.40	28.40	28.00	28.35	28.22	10.82	410,799
6/9/2017	0.00 / 0.00%	28.50	28.50	28.10	28.40	28.37	10.83	352,879
6/8/2017	-0.10 / -0.35%	28.40	28.50	28.00	28.40	28.19	10.83	441,309
6/7/2017	-0.05 / -0.18%	28.50	28.60	28.40	28.50	28.51	10.87	592,739
6/6/2017	-0.35 / -1.21%	29.00	29.00	28.50	28.55	28.78	10.89	349,289
6/5/2017	+0.80 / +2.85%	28.30	29.10	28.30	28.90	28.82	11.02	556,069
6/2/2017	+0.30 / +1.08%	27.80	28.20	27.70	28.10	28.07	10.72	526,949
6/1/2017	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.68	10.61	352,499
5/31/2017	+0.10 / +0.36%	27.30	27.80	27.30	27.80	27.57	10.61	373,649
5/30/2017	-0.10 / -0.36%	27.70	28.30	27.70	27.70	27.95	10.57	606,489
5/29/2017	+0.65 / +2.39%	27.15	27.90	27.00	27.80	27.66	10.61	714,539
5/26/2017	-0.05 / -0.18%	27.20	27.30	26.90	27.15	27.11	10.36	453,599
5/25/2017	0.00 / 0.00%	27.20	27.75	27.00	27.20	27.40	10.38	441,029
5/24/2017	0.00 / 0.00%	27.00	27.20	26.80	27.20	26.96	10.38	407,609
5/23/2017	-0.05 / -0.18%	26.80	27.30	26.80	27.20	27.10	10.38	2,086,434
5/22/2017	+0.60 / +2.25%	26.25	27.40	26.25	27.25	26.87	10.40	1,591,550
5/19/2017	-0.75 / -2.74%	27.00	27.40	26.60	26.65	26.89	10.17	353,240
5/18/2017	-0.75 / -2.66%	28.00	28.00	27.30	27.40	27.53	10.45	169,270
5/17/2017	+0.15 / +0.54%	27.70	28.20	27.70	28.15	27.92	10.74	186,860
5/16/2017	+0.20 / +0.72%	27.80	29.35	27.60	28.00	28.29	10.68	615,970
5/15/2017	+0.45 / +1.65%	27.30	27.90	27.30	27.80	27.79	10.61	320,100
5/12/2017	+0.15 / +0.55%	27.00	28.20	27.00	27.35	27.53	10.43	316,490
5/11/2017	-0.30 / -1.09%	27.40	27.40	27.00	27.20	27.17	10.38	123,910
5/10/2017	-0.15 / -0.54%	27.75	27.75	27.40	27.50	27.55	10.49	146,140
5/9/2017	+0.40 / +1.47%	27.90	27.95	27.40	27.65	27.72	10.55	540,180
5/8/2017	+1.75 / +6.86%	25.50	27.25	25.40	27.25	26.69	10.40	418,380

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%