Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-1.05 / -2.56%	40.40	40.70	39.90	39.90	40.30	29.98	792,700
6/10/2022	-0.10 / -0.24%	40.95	41.50	40.80	40.95	41.17	30.77	629,400
6/9/2022	-0.25 / -0.61%	41.30	41.50	40.60	41.05	41.03	30.84	878,200
6/8/2022	+0.90 / +2.23%	40.40	42.00	40.40	41.30	41.04	31.03	825,000
6/7/2022	-0.25 / -0.62%	40.10	40.40	39.90	40.40	40.11	30.35	652,900
6/6/2022	-0.15 / -0.37%	40.80	40.90	40.00	40.65	40.51	30.54	631,700
6/3/2022	-0.20 / -0.49%	40.90	40.90	40.30	40.80	40.61	30.65	644,000
6/2/2022	-1.00 / -2.38%	41.95	41.95	40.70	41.00	41.42	30.80	745,800
6/1/2022	-0.05 / -0.12%	41.90	42.30	41.60	42.00	41.97	31.56	819,300
5/31/2022	-0.35 / -0.83%	42.35	42.35	41.60	42.05	41.95	31.59	732,000
5/30/2022	-0.15 / -0.35%	42.55	42.60	41.80	42.40	42.14	31.86	971,800
5/27/2022	+1.10 / +2.65%	41.50	42.80	41.50	42.55	42.15	31.97	4,442,300
5/26/2022	+0.55 / +1.34%	41.40	41.90	41.00	41.45	41.42	31.14	836,200
5/25/2022	+0.80 / +2.00%	40.10	41.00	40.05	40.90	40.60	30.73	1,516,700
5/24/2022	-0.80 / -1.96%	40.80	40.90	38.90	40.10	40.16	30.13	723,100
5/23/2022	-0.50 / -1.21%	41.70	41.70	40.10	40.90	41.11	30.73	529,100
5/20/2022	-0.10 / -0.24%	41.50	41.70	41.15	41.40	41.48	31.10	1,235,300
5/19/2022	0.00 / 0.00%	41.00	41.70	40.70	41.50	41.37	31.18	973,200
5/18/2022	-0.20 / -0.48%	41.70	41.80	41.05	41.50	41.54	31.18	1,273,400
5/17/2022	+2.40 / +6.11%	39.30	41.90	38.70	41.70	40.24	31.33	1,143,400
5/16/2022	0.00 / 0.00%	39.70	40.10	38.30	39.30	39.41	29.53	1,257,400
5/13/2022	-2.95 / -6.98%	42.25	42.25	39.30	39.30	40.47	29.53	2,556,300
5/12/2022	-1.35 / -3.10%	43.10	43.50	41.70	42.25	42.57	31.74	3,951,900
5/11/2022	+0.20 / +0.46%	43.40	43.85	42.40	43.60	43.24	32.76	1,603,700
5/10/2022	+0.50 / +1.17%	42.70	43.40	41.50	43.40	42.36	32.61	1,439,400
5/9/2022	-3.20 / -6.94%	45.50	45.80	42.90	42.90	43.77	32.23	1,264,000
5/6/2022	0.00 / 0.00%	45.70	46.10	44.80	46.10	45.66	34.64	4,345,300
5/5/2022	-0.40 / -0.86%	46.70	46.70	44.55	46.10	45.88	34.64	788,200
5/4/2022	-1.40 / -2.92%	47.20	47.40	46.50	46.50	46.86	34.94	1,420,000
4/29/2022	+0.90 / +1.91%	47.00	48.10	46.50	47.90	47.55	35.99	1,858,500

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%