Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	-0.40 / -1.19%	33.40	33.65	32.90	33.25	33.27	15.05	91,800
6/8/2018	0.00 / 0.00%	33.65	33.80	33.50	33.65	33.64	15.23	40,990
6/7/2018	0.00 / 0.00%	33.80	34.00	33.50	33.65	33.78	15.23	149,320
6/6/2018	+0.60 / +1.82%	33.15	34.00	33.15	33.65	33.52	15.23	306,830
6/5/2018	-0.05 / -0.15%	33.45	33.45	33.00	33.05	33.08	14.96	585,500
6/4/2018	-0.20 / -0.60%	33.30	33.50	32.90	33.10	33.09	14.98	157,940
6/1/2018	+0.15 / +0.45%	33.15	33.30	32.60	33.30	33.12	15.07	55,170
5/31/2018	+0.65 / +2.00%	32.50	33.15	32.50	33.15	32.93	15.01	68,030
5/30/2018	-0.30 / -0.91%	32.95	32.95	31.90	32.50	32.33	14.71	30,620
5/29/2018	+1.55 / +4.96%	31.60	32.95	30.00	32.80	31.91	14.85	195,320
5/28/2018	-2.35 / -6.99%	33.60	33.90	31.25	31.25	32.90	14.15	131,110
5/25/2018	0.00 / 0.00%	33.10	33.90	33.10	33.60	33.57	15.21	110,770
5/24/2018	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.90	15.21	377,800
5/23/2018	+0.15 / +0.44%	33.90	34.00	33.35	34.00	33.67	15.39	68,760
5/22/2018	-1.55 / -4.38%	35.20	35.20	32.95	33.85	33.70	15.32	298,750
5/21/2018	-0.05 / -0.14%	35.45	35.45	35.10	35.40	35.34	16.02	105,470
5/18/2018	-0.05 / -0.14%	35.50	35.80	35.10	35.45	35.36	16.05	989,550
5/17/2018	-0.20 / -0.56%	35.70	35.70	35.30	35.50	35.48	16.07	98,240
5/16/2018	+0.35 / +0.99%	35.35	35.90	35.00	35.70	35.47	16.16	228,420
5/15/2018	+0.45 / +1.29%	35.00	35.35	34.55	35.35	35.11	16.00	208,630
5/14/2018	+0.20 / +0.58%	34.70	34.90	34.00	34.90	34.36	15.80	204,310
5/11/2018	0.00 / 0.00%	34.15	34.70	33.90	34.70	34.15	15.71	179,570
5/10/2018	-0.60 / -1.70%	35.30	35.30	34.10	34.70	34.88	15.71	181,140
5/9/2018	+1.60 / +4.75%	33.75	35.30	33.60	35.30	34.17	15.98	397,290
5/8/2018	-0.45 / -1.32%	34.10	34.10	33.60	33.70	33.79	15.25	338,320
5/7/2018	+0.40 / +1.19%	34.10	34.15	32.80	34.15	33.16	15.46	516,880
5/4/2018	-0.20 / -0.59%	33.95	34.50	33.70	33.75	33.99	15.28	229,020
5/3/2018	-0.60 / -1.74%	34.55	34.55	33.00	33.95	33.42	15.37	340,220
5/2/2018	-1.95 / -5.34%	36.50	36.50	34.55	34.55	35.34	15.64	478,580
4/27/2018	0.00 / 0.00%	36.50	36.95	36.40	36.50	36.60	16.52	267,480

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%