Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	-0.25 / -0.83%	30.20	30.35	29.85	29.95	30.06	24.75	1,608,800
5/5/2023	-0.25 / -0.82%	30.20	30.25	29.90	30.20	30.14	24.96	1,032,900
5/4/2023	+0.65 / +2.18%	29.80	30.70	29.70	30.45	30.11	25.17	3,100,000
4/28/2023	+1.05 / +3.65%	28.90	29.80	28.75	29.80	29.43	24.63	1,691,300
4/27/2023	+0.45 / +1.59%	28.35	28.90	28.30	28.75	28.55	23.76	1,890,000
4/26/2023	-0.05 / -0.18%	28.35	28.35	27.60	28.30	28.01	23.39	1,754,900
4/25/2023	+0.10 / +0.35%	28.30	28.80	28.20	28.35	28.47	23.43	1,440,800
4/24/2023	-0.15 / -0.53%	28.40	28.50	27.70	28.25	28.21	23.35	1,173,000
4/21/2023	-0.05 / -0.18%	28.45	28.60	28.05	28.40	28.39	23.47	858,900
4/20/2023	0.00 / 0.00%	28.30	28.55	28.30	28.45	28.42	23.51	774,600
4/19/2023	-0.55 / -1.90%	29.10	29.10	28.45	28.45	28.71	23.51	1,040,800
4/18/2023	-0.20 / -0.68%	29.20	29.20	28.60	29.00	28.84	23.97	854,200
4/17/2023	+0.60 / +2.10%	28.60	29.20	28.50	29.20	28.90	24.13	979,600
4/14/2023	-1.15 / -3.87%	29.60	29.75	28.50	28.60	29.15	23.64	2,118,200
4/13/2023	-0.10 / -0.34%	29.85	29.90	29.15	29.75	29.62	24.59	1,521,100
4/12/2023	+1.35 / +4.74%	28.60	30.05	28.50	29.85	29.44	24.67	3,632,100
4/11/2023	+0.15 / +0.53%	28.35	28.55	27.95	28.50	28.22	23.55	2,423,040
4/10/2023	+0.30 / +1.07%	28.50	28.90	28.00	28.35	28.55	23.43	3,836,200
4/7/2023	-0.45 / -1.58%	28.20	28.70	27.95	28.05	28.22	23.18	2,584,300
4/6/2023	-0.50 / -1.72%	29.10	29.10	28.00	28.50	28.80	23.55	4,760,509
4/5/2023	-0.15 / -0.51%	29.05	29.50	28.85	29.00	29.22	23.97	2,635,710
4/4/2023	-0.15 / -0.51%	29.50	29.50	28.70	29.15	29.00	24.09	2,411,100
4/3/2023	+1.70 / +6.16%	28.00	29.30	27.80	29.30	28.66	24.21	2,543,800
3/31/2023	+0.60 / +2.22%	27.00	27.80	27.00	27.60	27.49	22.81	1,315,300
3/30/2023	-0.05 / -0.18%	27.20	27.20	27.00	27.00	27.08	22.31	395,000
3/29/2023	+0.30 / +1.12%	27.15	27.20	26.75	27.05	26.97	22.36	670,800
3/28/2023	+0.05 / +0.19%	27.00	27.50	26.50	26.75	27.04	22.11	1,188,000
3/27/2023	+0.10 / +0.38%	26.65	26.85	26.50	26.70	26.69	22.07	957,400
3/24/2023	+0.45 / +1.72%	26.15	26.70	26.10	26.60	26.44	21.98	1,125,700
3/23/2023	+0.05 / +0.19%	26.00	26.30	25.95	26.15	26.16	21.61	766,100

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%