Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2010	+1.00 / +1.82%	56.00	56.50	55.00	56.00	56.00	10.40	125,360
4/29/2010	-1.00 / -1.79%	56.00	56.00	53.50	55.00	55.00	10.21	165,780
4/28/2010	-0.50 / -0.88%	56.00	56.50	54.50	56.00	56.00	10.40	103,770
4/27/2010	0.00 / 0.00%	57.00	57.50	54.50	56.50	56.50	10.49	147,630
4/26/2010	+1.50 / +2.73%	57.00	57.50	55.00	56.50	56.50	10.49	102,940
4/22/2010	-2.50 / -4.35%	55.00	57.50	55.00	55.00	55.00	10.21	174,970
4/21/2010	+2.50 / +4.55%	57.00	57.50	56.50	57.50	57.50	10.68	118,500
4/20/2010	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	10.21	156,670
4/19/2010	+2.00 / +3.96%	53.00	53.00	52.50	52.50	52.50	9.75	164,050
4/16/2010	+0.50 / +1.00%	49.00	50.50	49.00	50.50	50.50	9.38	75,610
4/15/2010	+1.50 / +3.09%	48.50	50.00	48.50	50.00	50.00	9.28	87,190
4/14/2010	-0.50 / -1.02%	48.00	49.10	48.00	48.50	48.50	9.01	24,000
4/13/2010	-1.50 / -2.97%	50.50	50.50	49.00	49.00	49.00	9.10	41,460
4/12/2010	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	9.38	83,300
4/9/2010	+0.70 / +1.41%	51.00	51.50	49.80	50.50	50.50	9.38	44,460
4/8/2010	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	9.25	145,510
4/7/2010	+0.80 / +1.71%	46.80	47.50	46.50	47.50	47.50	8.82	126,820
4/6/2010	+0.20 / +0.43%	46.50	47.00	46.50	46.70	46.70	8.67	72,100
4/5/2010	+0.50 / +1.09%	46.00	46.50	45.60	46.50	46.50	8.63	91,760
4/2/2010	0.00 / 0.00%	46.40	46.40	45.20	46.00	46.00	8.54	68,990
4/1/2010	+2.00 / +4.55%	44.00	46.00	44.00	46.00	46.00	8.54	111,250
3/31/2010	-2.00 / -4.35%	46.00	46.00	44.00	44.00	44.00	8.17	108,900
3/30/2010	-0.10 / -0.22%	45.00	46.30	45.00	46.00	46.00	8.54	7,190
3/29/2010	-1.40 / -2.95%	49.00	49.00	46.10	46.10	46.10	8.56	63,430
3/26/2010	+2.10 / +4.63%	45.00	47.50	44.50	47.50	47.50	8.82	131,440
3/25/2010	-0.10 / -0.22%	45.50	45.50	45.00	45.40	45.40	8.43	8,120
3/24/2010	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	8.45	13,920
3/23/2010	0.00 / 0.00%	45.00	45.00	44.60	45.00	45.00	8.36	49,500
3/22/2010	+0.40 / +0.90%	45.90	45.90	45.00	45.00	45.00	8.36	18,200
3/19/2010	+0.10 / +0.22%	44.50	44.90	44.00	44.60	44.60	8.28	50,590

<<Previous 29 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	53,800	5.70	-3.39%
AGG	199,900	14.40	-0.35%
API	54,700	6.00	-1.64%
ASM	268,700	5.97	-1.32%
BCR	0	1.40	0.00%
BVL	1,200	16.80	-1.75%
C21	0	16.80	0.00%
CCI	100	26.75	6.57%