Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	-0.10 / -0.25%	39.50	39.50	39.00	39.40	39.40	8.90	46,290
5/30/2011	0.00 / 0.00%	39.50	39.90	39.50	39.50	39.50	8.92	79,350
5/27/2011	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.50	8.92	21,970
5/26/2011	+1.60 / +4.26%	37.50	39.30	37.50	39.20	39.20	8.86	90,950
5/25/2011	+1.00 / +2.73%	36.00	37.60	34.80	37.60	37.60	8.49	57,000
5/24/2011	-1.90 / -4.94%	36.70	38.40	36.60	36.60	36.60	8.27	35,380
5/23/2011	-0.20 / -0.52%	38.50	39.20	38.00	38.50	38.50	8.70	55,510
5/20/2011	-2.00 / -4.91%	40.70	40.90	38.70	38.70	38.70	8.74	50,850
5/19/2011	+1.70 / +4.36%	39.20	40.70	39.20	40.70	40.70	9.20	335,590
5/18/2011	-2.00 / -4.88%	41.00	41.20	39.00	39.00	39.00	8.81	66,530
5/17/2011	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	9.26	39,610
5/16/2011	-0.20 / -0.50%	40.20	40.40	40.00	40.00	40.00	9.04	36,450
5/13/2011	-0.20 / -0.50%	40.40	41.00	40.20	40.20	40.20	9.08	66,970
5/12/2011	-2.10 / -4.94%	42.50	42.50	40.40	40.40	40.40	9.13	38,550
5/11/2011	-0.30 / -0.70%	42.80	42.80	42.00	42.50	42.50	9.60	41,310
5/10/2011	+1.30 / +3.13%	41.50	42.80	41.40	42.80	42.80	9.67	60,910
5/9/2011	0.00 / 0.00%	41.50	41.60	41.20	41.50	41.50	9.38	35,200
5/6/2011	+0.20 / +0.48%	41.10	41.50	41.10	41.50	41.50	9.38	28,900
5/5/2011	-0.20 / -0.48%	41.50	41.50	41.20	41.30	41.30	9.33	55,700
5/4/2011	+1.60 / +4.01%	40.00	41.50	40.00	41.50	41.50	9.38	54,480
4/29/2011	-2.00 / -4.77%	41.90	42.00	39.90	39.90	39.90	9.01	51,040
4/28/2011	-0.30 / -0.71%	42.10	42.20	41.90	41.90	41.90	9.47	49,310
4/27/2011	0.00 / 0.00%	42.20	42.20	42.10	42.20	42.20	9.53	61,880
4/26/2011	-0.10 / -0.24%	42.30	42.30	42.10	42.20	42.20	9.53	35,010
4/25/2011	+0.10 / +0.24%	42.20	42.30	42.20	42.30	42.30	9.56	32,510
4/22/2011	-0.10 / -0.24%	42.30	42.40	42.00	42.20	42.20	9.53	53,420
4/21/2011	0.00 / 0.00%	42.30	42.30	42.10	42.30	42.30	9.56	54,860
4/20/2011	0.00 / 0.00%	42.30	42.40	42.00	42.30	42.30	9.56	51,150
4/19/2011	0.00 / 0.00%	42.10	42.30	42.10	42.30	42.30	9.56	73,620
4/18/2011	0.00 / 0.00%	42.30	42.30	42.10	42.30	42.30	9.56	72,390

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%