Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2010	-0.50 / -0.96%	51.00	51.50	50.50	51.50	51.50	10.52	57,600
5/28/2010	+1.00 / +1.96%	52.00	52.00	50.50	52.00	52.00	10.62	84,200
5/27/2010	0.00 / 0.00%	49.30	51.00	49.30	51.00	51.00	10.42	61,380
5/26/2010	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	10.42	96,110
5/25/2010	+0.50 / +0.99%	50.00	51.00	49.00	51.00	51.00	10.42	57,590
5/24/2010	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	10.31	60,650
5/21/2010	-1.00 / -1.96%	50.00	50.50	49.30	50.00	50.00	10.21	109,150
5/20/2010	+0.50 / +0.99%	48.00	51.00	48.00	51.00	51.00	10.42	95,120
5/19/2010	-1.00 / -1.94%	51.50	51.50	49.00	50.50	50.50	10.31	155,080
5/18/2010	-0.50 / -0.96%	51.00	51.50	50.00	51.50	51.50	10.52	114,950
5/17/2010	-0.50 / -0.95%	53.00	53.00	50.50	52.00	52.00	10.62	84,520
5/14/2010	+1.00 / +1.94%	53.00	53.00	51.50	52.50	52.50	10.72	58,210
5/13/2010	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	10.52	36,720
5/12/2010	-2.50 / -4.81%	50.50	51.00	49.50	49.50	49.50	10.11	46,550
5/11/2010	+2.10 / +4.21%	51.00	52.00	49.30	52.00	52.00	10.62	51,470
5/10/2010	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	10.19	77,230
5/7/2010	+0.50 / +0.96%	51.00	52.50	50.00	52.50	52.50	10.72	110,870
5/6/2010	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.00	10.62	62,800
5/5/2010	-2.00 / -3.57%	54.00	54.50	53.50	54.00	54.00	11.03	96,700
5/4/2010	+1.00 / +1.82%	56.00	56.50	55.00	56.00	56.00	11.44	125,360
4/29/2010	-1.00 / -1.79%	56.00	56.00	53.50	55.00	55.00	11.23	165,780
4/28/2010	-0.50 / -0.88%	56.00	56.50	54.50	56.00	56.00	11.44	103,770
4/27/2010	0.00 / 0.00%	57.00	57.50	54.50	56.50	56.50	11.54	147,630
4/26/2010	+1.50 / +2.73%	57.00	57.50	55.00	56.50	56.50	11.54	102,940
4/22/2010	-2.50 / -4.35%	55.00	57.50	55.00	55.00	55.00	11.23	174,970
4/21/2010	+2.50 / +4.55%	57.00	57.50	56.50	57.50	57.50	11.74	118,500
4/20/2010	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	11.23	156,670
4/19/2010	+2.00 / +3.96%	53.00	53.00	52.50	52.50	52.50	10.72	164,050
4/16/2010	+0.50 / +1.00%	49.00	50.50	49.00	50.50	50.50	10.31	75,610
4/15/2010	+1.50 / +3.09%	48.50	50.00	48.50	50.00	50.00	10.21	87,190

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%