Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.30 / -1.01%	29.80	29.80	29.05	29.40	29.36	29.40	2,242,400
5/29/2025	+0.25 / +0.85%	30.40	30.40	29.40	29.70	29.92	29.70	4,526,300
5/28/2025	-0.55 / -1.83%	30.00	30.00	29.45	29.45	29.71	29.45	1,945,800
5/27/2025	+0.95 / +3.27%	29.30	30.15	29.05	30.00	29.67	30.00	4,107,100
5/26/2025	+0.90 / +3.20%	28.25	29.05	27.45	29.05	28.38	29.05	2,862,100
5/23/2025	-0.10 / -0.35%	28.25	28.40	27.85	28.15	28.03	28.15	2,149,700
5/22/2025	-0.65 / -2.25%	28.90	28.90	28.15	28.25	28.51	28.25	1,938,400
5/21/2025	-0.20 / -0.69%	29.10	29.20	28.55	28.90	28.75	28.90	2,007,800
5/20/2025	+0.15 / +0.52%	28.80	29.10	28.80	29.10	28.98	29.10	1,522,300
5/19/2025	+0.25 / +0.87%	28.50	29.30	28.30	28.95	28.91	28.95	2,064,900
5/16/2025	-0.65 / -2.21%	29.35	29.40	28.70	28.70	28.99	28.70	1,775,200
5/15/2025	+0.05 / +0.17%	29.40	29.40	29.00	29.35	29.20	29.35	1,856,900
5/14/2025	+0.10 / +0.34%	29.20	29.30	28.90	29.30	29.15	29.30	2,352,000
5/13/2025	+0.90 / +3.18%	28.60	29.20	28.30	29.20	28.88	29.20	3,631,100
5/12/2025	-0.15 / -0.53%	28.45	28.60	28.05	28.30	28.27	28.30	1,552,300
5/9/2025	-0.35 / -1.22%	28.70	28.80	28.40	28.45	28.56	28.45	1,860,600
5/8/2025	+0.20 / +0.70%	28.80	28.80	28.10	28.80	28.52	28.80	3,568,900
5/7/2025	+1.50 / +5.54%	27.10	28.90	27.10	28.60	28.10	28.60	5,397,400
5/6/2025	-0.05 / -0.18%	27.15	27.50	27.10	27.10	27.34	27.10	2,261,000
5/5/2025	+0.80 / +3.04%	26.65	27.40	26.35	27.15	26.94	27.15	2,151,600
4/29/2025	-0.35 / -1.31%	26.70	26.85	26.35	26.35	26.51	26.35	2,854,800
4/28/2025	-0.50 / -1.84%	27.20	27.20	26.55	26.70	26.71	26.70	1,395,800
4/25/2025	+0.10 / +0.37%	26.90	27.20	26.50	27.20	26.96	27.20	3,869,900
4/24/2025	+0.25 / +0.93%	27.05	27.45	26.85	27.10	27.09	27.10	2,754,100
4/23/2025	+0.65 / +2.48%	26.60	27.10	26.10	26.85	26.73	26.85	3,157,700
4/22/2025	-0.80 / -2.96%	26.80	27.00	25.15	26.20	25.79	26.20	5,091,000
4/21/2025	+0.15 / +0.56%	26.80	27.05	26.45	27.00	26.78	27.00	1,980,100
4/18/2025	-0.05 / -0.19%	27.00	27.35	26.75	26.85	27.00	26.85	2,516,900
4/17/2025	+0.10 / +0.37%	26.15	26.90	26.00	26.90	26.53	26.90	2,861,900
4/16/2025	-0.25 / -0.92%	27.00	27.00	26.20	26.80	26.58	26.80	3,384,900

<<Previous 30 days Next 5 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	11,200	7.40	1.37%
AGG	40,600	17.60	-0.56%
API	54,100	7.20	0.00%
ASM	9,600	7.42	-0.40%
BCR	516,400	1.80	5.88%
BII	25,300	0.70	0.00%
BVL	100	16.90	11.92%
C21	0	17.90	0.00%
CCI	0	22.00	0.00%