Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	0.00 / 0.00%	30.90	31.05	30.90	31.00	30.97	14.95	155,180
5/2/2019	0.00 / 0.00%	31.00	31.20	30.90	31.00	30.99	14.95	321,260
4/26/2019	0.00 / 0.00%	31.00	31.20	30.90	31.00	31.04	14.95	73,550
4/25/2019	-0.05 / -0.16%	31.20	31.35	30.70	31.00	31.01	14.95	401,980
4/24/2019	+0.05 / +0.16%	31.00	31.30	30.80	31.05	31.03	14.97	193,120
4/23/2019	-0.50 / -1.59%	31.50	31.50	30.65	31.00	30.91	14.95	475,240
4/22/2019	-0.10 / -0.32%	31.60	31.70	31.35	31.50	31.45	15.19	150,380
4/19/2019	-0.05 / -0.16%	31.70	31.80	31.40	31.60	31.54	15.24	121,350
4/18/2019	+0.15 / +0.48%	31.50	32.00	31.40	31.65	31.69	15.26	234,820
4/17/2019	0.00 / 0.00%	31.60	31.70	31.35	31.50	31.50	15.19	274,420
4/16/2019	-0.40 / -1.25%	31.60	31.80	31.40	31.50	31.51	15.19	52,080
4/12/2019	+0.85 / +2.74%	31.40	32.00	31.20	31.90	31.67	15.38	131,130
4/11/2019	-0.25 / -0.80%	31.30	31.70	30.95	31.05	31.06	14.97	498,860
4/10/2019	-0.20 / -0.63%	31.45	31.70	31.05	31.30	31.35	15.10	760,980
4/9/2019	-0.70 / -2.17%	32.30	32.40	31.50	31.50	31.80	15.19	652,470
4/8/2019	-0.40 / -1.23%	32.30	32.70	32.00	32.20	32.28	15.53	297,610
4/5/2019	+0.65 / +2.03%	31.95	33.10	31.55	32.60	32.46	15.72	358,260
4/4/2019	+0.05 / +0.16%	31.90	32.20	31.90	31.95	32.02	15.41	135,620
4/3/2019	-0.30 / -0.93%	32.20	32.20	31.90	31.90	32.09	15.38	448,530
4/2/2019	+0.20 / +0.63%	32.00	33.35	31.85	32.20	32.55	15.53	587,480
4/1/2019	+0.30 / +0.95%	31.70	32.10	31.65	32.00	31.96	15.43	199,600
3/29/2019	-0.40 / -1.25%	32.30	32.30	31.70	31.70	31.92	15.29	194,020
3/28/2019	+1.00 / +3.22%	31.10	32.40	31.05	32.10	31.91	15.48	423,690
3/27/2019	+0.10 / +0.32%	31.00	31.35	31.00	31.10	31.17	15.00	72,790
3/26/2019	+0.30 / +0.98%	30.80	31.10	30.80	31.00	30.96	14.95	110,200
3/25/2019	-0.70 / -2.23%	31.20	31.20	30.50	30.70	30.96	14.81	239,460
3/22/2019	-0.15 / -0.48%	31.50	31.55	31.35	31.40	31.45	15.14	178,570
3/21/2019	-0.05 / -0.16%	31.70	31.80	31.30	31.55	31.56	15.22	209,480
3/20/2019	+0.10 / +0.32%	31.50	31.75	31.45	31.60	31.57	15.24	217,840
3/19/2019	+0.30 / +0.96%	31.20	31.85	31.20	31.50	31.56	15.19	275,540

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%