Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.05 / -0.16%	30.95	31.00	30.80	30.90	30.92	14.90	137,170
5/28/2019	0.00 / 0.00%	30.95	30.95	30.70	30.95	30.86	14.93	88,880
5/27/2019	0.00 / 0.00%	30.90	31.10	30.60	30.95	30.83	14.93	490,380
5/24/2019	+0.05 / +0.16%	30.90	31.45	30.90	30.95	31.10	14.93	255,830
5/23/2019	+0.50 / +1.64%	30.40	30.90	30.30	30.90	30.64	14.90	166,370
5/22/2019	+0.20 / +0.66%	30.40	30.60	30.30	30.40	30.39	14.66	545,780
5/21/2019	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.31	14.56	95,790
5/20/2019	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.12	14.66	190,260
5/17/2019	0.00 / 0.00%	30.40	30.60	30.35	30.40	30.47	14.66	498,990
5/16/2019	+0.30 / +1.00%	30.20	30.55	30.20	30.40	30.35	14.66	128,910
5/15/2019	+0.60 / +2.03%	29.60	30.10	29.60	30.10	29.91	14.52	168,890
5/14/2019	-0.60 / -1.99%	30.00	30.10	29.50	29.50	29.71	14.23	248,810
5/13/2019	+0.90 / +3.08%	29.50	30.10	29.35	30.10	29.80	14.52	125,370
5/10/2019	-0.50 / -1.68%	29.90	29.90	29.20	29.20	29.36	14.08	296,030
5/9/2019	-0.30 / -1.00%	30.10	30.10	29.45	29.70	29.75	14.32	164,450
5/8/2019	-0.50 / -1.64%	30.50	30.60	29.90	30.00	30.13	14.47	201,220
5/7/2019	0.00 / 0.00%	30.70	31.10	30.30	30.50	30.54	14.71	272,160
5/6/2019	-0.50 / -1.61%	30.90	30.90	30.50	30.50	30.74	14.71	130,240
5/3/2019	0.00 / 0.00%	30.90	31.05	30.90	31.00	30.97	14.95	155,180
5/2/2019	0.00 / 0.00%	31.00	31.20	30.90	31.00	30.99	14.95	321,260
4/26/2019	0.00 / 0.00%	31.00	31.20	30.90	31.00	31.04	14.95	73,550
4/25/2019	-0.05 / -0.16%	31.20	31.35	30.70	31.00	31.01	14.95	401,980
4/24/2019	+0.05 / +0.16%	31.00	31.30	30.80	31.05	31.03	14.97	193,120
4/23/2019	-0.50 / -1.59%	31.50	31.50	30.65	31.00	30.91	14.95	475,240
4/22/2019	-0.10 / -0.32%	31.60	31.70	31.35	31.50	31.45	15.19	150,380
4/19/2019	-0.05 / -0.16%	31.70	31.80	31.40	31.60	31.54	15.24	121,350
4/18/2019	+0.15 / +0.48%	31.50	32.00	31.40	31.65	31.69	15.26	234,820
4/17/2019	0.00 / 0.00%	31.60	31.70	31.35	31.50	31.50	15.19	274,420
4/16/2019	-0.40 / -1.25%	31.60	31.80	31.40	31.50	31.51	15.19	52,080
4/12/2019	+0.85 / +2.74%	31.40	32.00	31.20	31.90	31.67	15.38	131,130

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%