Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.60 / -3.45%	17.40	17.40	16.70	16.80	16.80	3.80	110,500
5/23/2012	-0.10 / -0.57%	17.50	17.50	16.80	17.40	17.40	3.93	113,420
5/22/2012	-0.20 / -1.13%	18.00	18.00	17.10	17.50	17.50	3.95	121,330
5/21/2012	+0.70 / +4.12%	17.50	17.70	17.10	17.70	17.70	4.00	128,870
5/18/2012	-0.20 / -1.16%	17.20	17.30	16.80	17.00	17.00	3.84	196,000
5/17/2012	+0.20 / +1.18%	17.50	17.70	17.10	17.20	17.20	3.89	158,550
5/16/2012	-0.70 / -3.95%	18.20	18.20	17.00	17.00	17.00	3.84	140,750
5/15/2012	-0.90 / -4.84%	18.60	18.60	17.70	17.70	17.70	4.00	162,330
5/14/2012	-0.90 / -4.62%	19.00	20.00	18.60	18.60	18.60	4.20	160,500
5/11/2012	-0.90 / -4.41%	20.50	20.50	19.50	19.50	19.50	4.41	81,080
5/10/2012	+0.90 / +4.62%	20.30	20.40	19.90	20.40	20.40	4.61	267,290
5/9/2012	-0.30 / -1.52%	19.50	19.90	19.50	19.50	19.50	4.41	144,480
5/8/2012	-0.70 / -3.41%	20.50	20.50	19.70	19.80	19.80	4.47	288,800
5/7/2012	-0.40 / -1.91%	20.50	20.90	20.00	20.50	20.50	4.63	205,150
5/4/2012	0.00 / 0.00%	20.90	21.40	20.50	20.90	20.90	4.72	184,980
5/3/2012	+0.50 / +2.45%	21.40	21.40	20.30	20.90	20.90	4.72	433,170
5/2/2012	+0.90 / +4.62%	20.10	20.40	20.00	20.40	20.40	4.61	650,020
4/27/2012	+0.10 / +0.52%	19.40	19.60	19.20	19.50	19.50	4.41	128,280
4/26/2012	-0.20 / -1.02%	19.70	19.70	19.30	19.40	19.40	4.38	145,110
4/25/2012	+0.20 / +1.03%	19.40	19.90	19.40	19.60	19.60	4.43	184,530
4/24/2012	+0.10 / +0.52%	19.10	19.50	18.90	19.40	19.40	4.38	103,230
4/23/2012	-0.10 / -0.52%	19.50	19.70	19.30	19.30	19.30	4.36	124,110
4/20/2012	-0.10 / -0.51%	19.60	19.70	19.20	19.40	19.40	4.38	124,800
4/19/2012	0.00 / 0.00%	19.30	19.90	19.20	19.50	19.50	4.41	135,700
4/18/2012	-1.00 / -4.88%	20.00	20.50	19.50	19.50	19.50	4.41	333,180
4/17/2012	-1.00 / -4.65%	21.50	21.50	20.50	20.50	20.50	4.63	386,400
4/16/2012	+0.80 / +3.86%	20.70	21.50	20.30	21.50	21.50	4.86	217,330
4/13/2012	-0.80 / -3.72%	21.50	22.00	20.70	20.70	20.70	4.68	175,530
4/12/2012	+1.00 / +4.88%	21.40	21.50	21.20	21.50	21.50	4.86	752,300
4/11/2012	+0.90 / +4.59%	20.20	20.50	19.80	20.50	20.50	4.63	614,050

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%