Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	-0.65 / -2.25%	28.90	28.90	28.15	28.25	28.51	25.68	1,938,400
5/21/2025	-0.20 / -0.69%	29.10	29.20	28.55	28.90	28.75	26.27	2,007,800
5/20/2025	+0.15 / +0.52%	28.80	29.10	28.80	29.10	28.98	26.45	1,522,300
5/19/2025	+0.25 / +0.87%	28.50	29.30	28.30	28.95	28.91	26.32	2,064,900
5/16/2025	-0.65 / -2.21%	29.35	29.40	28.70	28.70	28.99	26.09	1,775,200
5/15/2025	+0.05 / +0.17%	29.40	29.40	29.00	29.35	29.20	26.68	1,856,900
5/14/2025	+0.10 / +0.34%	29.20	29.30	28.90	29.30	29.15	26.64	2,352,000
5/13/2025	+0.90 / +3.18%	28.60	29.20	28.30	29.20	28.88	26.55	3,631,100
5/12/2025	-0.15 / -0.53%	28.45	28.60	28.05	28.30	28.27	25.73	1,552,300
5/9/2025	-0.35 / -1.22%	28.70	28.80	28.40	28.45	28.56	25.86	1,860,600
5/8/2025	+0.20 / +0.70%	28.80	28.80	28.10	28.80	28.52	26.18	3,568,900
5/7/2025	+1.50 / +5.54%	27.10	28.90	27.10	28.60	28.10	26.00	5,397,400
5/6/2025	-0.05 / -0.18%	27.15	27.50	27.10	27.10	27.34	24.64	2,261,000
5/5/2025	+0.80 / +3.04%	26.65	27.40	26.35	27.15	26.94	24.68	2,151,600
4/29/2025	-0.35 / -1.31%	26.70	26.85	26.35	26.35	26.51	23.95	2,854,800
4/28/2025	-0.50 / -1.84%	27.20	27.20	26.55	26.70	26.71	24.27	1,395,800
4/25/2025	+0.10 / +0.37%	26.90	27.20	26.50	27.20	26.96	24.73	3,869,900
4/24/2025	+0.25 / +0.93%	27.05	27.45	26.85	27.10	27.09	24.64	2,754,100
4/23/2025	+0.65 / +2.48%	26.60	27.10	26.10	26.85	26.73	24.41	3,157,700
4/22/2025	-0.80 / -2.96%	26.80	27.00	25.15	26.20	25.79	23.82	5,091,000
4/21/2025	+0.15 / +0.56%	26.80	27.05	26.45	27.00	26.78	24.55	1,980,100
4/18/2025	-0.05 / -0.19%	27.00	27.35	26.75	26.85	27.00	24.41	2,516,900
4/17/2025	+0.10 / +0.37%	26.15	26.90	26.00	26.90	26.53	24.45	2,861,900
4/16/2025	-0.25 / -0.92%	27.00	27.00	26.20	26.80	26.58	24.36	3,384,900
4/15/2025	-0.75 / -2.70%	27.20	27.45	26.55	27.05	27.00	24.59	3,748,500
4/14/2025	+0.30 / +1.09%	27.50	28.05	26.40	27.80	27.15	25.27	5,241,700
4/11/2025	+1.60 / +6.18%	25.85	27.70	24.30	27.50	26.08	25.00	8,115,000
4/10/2025	+1.65 / +6.80%	25.90	25.90	25.90	25.90	25.90	23.55	4,429,000
4/9/2025	-1.80 / -6.91%	24.25	24.25	24.25	24.25	24.25	22.05	1,262,800
4/8/2025	-1.95 / -6.96%	26.10	26.30	26.05	26.05	26.07	23.68	4,606,440

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	476,300	6.60	1.54%
AGG	1,144,200	20.25	-2.64%
API	2,030,900	10.40	5.05%
ASM	922,000	8.07	0.00%
BCR	4,290,500	2.10	-12.50%
BII	428,800	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%