Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	-0.05 / -0.14%	35.50	35.80	35.10	35.45	35.36	16.05	989,550
5/17/2018	-0.20 / -0.56%	35.70	35.70	35.30	35.50	35.48	16.07	98,240
5/16/2018	+0.35 / +0.99%	35.35	35.90	35.00	35.70	35.47	16.16	228,420
5/15/2018	+0.45 / +1.29%	35.00	35.35	34.55	35.35	35.11	16.00	208,630
5/14/2018	+0.20 / +0.58%	34.70	34.90	34.00	34.90	34.36	15.80	204,310
5/11/2018	0.00 / 0.00%	34.15	34.70	33.90	34.70	34.15	15.71	179,570
5/10/2018	-0.60 / -1.70%	35.30	35.30	34.10	34.70	34.88	15.71	181,140
5/9/2018	+1.60 / +4.75%	33.75	35.30	33.60	35.30	34.17	15.98	397,290
5/8/2018	-0.45 / -1.32%	34.10	34.10	33.60	33.70	33.79	15.25	338,320
5/7/2018	+0.40 / +1.19%	34.10	34.15	32.80	34.15	33.16	15.46	516,880
5/4/2018	-0.20 / -0.59%	33.95	34.50	33.70	33.75	33.99	15.28	229,020
5/3/2018	-0.60 / -1.74%	34.55	34.55	33.00	33.95	33.42	15.37	340,220
5/2/2018	-1.95 / -5.34%	36.50	36.50	34.55	34.55	35.34	15.64	478,580
4/27/2018	0.00 / 0.00%	36.50	36.95	36.40	36.50	36.60	16.52	267,480
4/26/2018	-0.50 / -1.35%	37.00	39.00	36.00	36.50	36.75	16.52	375,350
4/24/2018	-1.15 / -3.01%	38.15	38.15	36.50	37.00	36.98	16.75	302,360
4/23/2018	-2.75 / -6.72%	41.75	41.75	38.15	38.15	39.28	17.27	754,100
4/20/2018	-0.40 / -0.97%	40.50	41.80	40.10	40.90	40.58	18.51	306,360
4/19/2018	-0.30 / -0.72%	41.35	41.95	41.00	41.30	41.34	18.70	414,560
4/18/2018	-0.40 / -0.95%	42.00	42.30	41.60	41.60	42.00	18.83	889,170
4/17/2018	0.00 / 0.00%	42.00	42.10	41.70	42.00	41.94	19.01	600,270
4/16/2018	0.00 / 0.00%	42.00	42.10	40.50	42.00	41.85	19.01	566,180
4/13/2018	0.00 / 0.00%	42.00	42.75	40.00	42.00	41.93	19.01	1,669,410
4/12/2018	+0.70 / +1.69%	41.25	43.00	40.10	42.00	41.65	19.01	632,590
4/11/2018	+1.25 / +3.12%	40.00	42.00	39.80	41.30	40.59	18.70	529,290
4/10/2018	+0.25 / +0.63%	40.00	40.05	39.30	40.05	39.81	18.13	582,440
4/9/2018	+0.65 / +1.66%	39.20	39.80	38.80	39.80	39.31	18.02	1,276,630
4/6/2018	+0.25 / +0.64%	39.50	39.60	38.80	39.15	39.33	17.72	356,770
4/5/2018	-0.20 / -0.51%	39.50	39.60	38.65	38.90	38.92	17.61	263,790
4/4/2018	+2.15 / +5.82%	36.95	39.50	36.65	39.10	38.35	17.70	2,698,640

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%