Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	-0.30 / -1.47%	20.90	20.90	20.00	20.10	20.14	5.00	82,580
5/15/2015	-0.80 / -3.77%	21.20	21.20	20.40	20.40	20.50	5.07	222,430
5/14/2015	+0.60 / +2.91%	20.60	21.20	20.40	21.20	21.07	5.27	76,550
5/13/2015	-0.10 / -0.48%	21.00	21.00	20.30	20.60	20.53	5.12	28,010
5/12/2015	-0.90 / -4.17%	21.60	21.60	20.70	20.70	20.92	5.14	54,590
5/11/2015	+0.10 / +0.47%	21.70	21.70	21.20	21.60	21.41	5.37	153,050
5/8/2015	+0.60 / +2.87%	20.90	21.60	20.70	21.50	21.34	5.34	473,060
5/7/2015	+1.00 / +5.03%	19.80	20.90	19.80	20.90	20.33	5.19	390,290
5/6/2015	-0.60 / -2.93%	20.50	20.50	19.90	19.90	20.12	4.95	226,800
5/5/2015	+0.60 / +3.02%	19.90	20.80	19.20	20.50	19.94	5.09	487,210
5/4/2015	-0.60 / -2.93%	20.50	20.70	19.80	19.90	20.14	4.95	682,470
4/27/2015	-0.50 / -2.38%	21.20	21.20	20.50	20.50	20.65	5.09	267,550
4/24/2015	-0.10 / -0.47%	21.10	21.40	20.80	21.00	21.13	5.22	250,830
4/23/2015	-0.30 / -1.40%	21.40	21.70	20.60	21.10	21.21	5.24	1,007,840
4/22/2015	-0.20 / -0.93%	21.60	21.90	21.40	21.40	21.57	5.32	609,810
4/21/2015	-1.40 / -6.09%	23.30	23.30	21.60	21.60	22.35	5.37	587,530
4/20/2015	-0.30 / -1.29%	23.00	23.40	22.50	23.00	22.81	5.72	706,420
4/17/2015	-0.50 / -2.10%	23.60	23.70	23.00	23.30	23.22	5.79	930,110
4/16/2015	-0.20 / -0.83%	24.20	24.40	23.60	23.80	23.95	5.91	565,940
4/15/2015	+0.80 / +3.45%	23.20	24.00	22.50	24.00	23.20	5.96	456,460
4/14/2015	-0.40 / -1.69%	23.70	23.70	22.70	23.20	23.01	5.77	613,200
4/13/2015	-0.60 / -2.48%	24.00	24.30	23.50	23.60	23.80	5.87	517,130
4/10/2015	+0.60 / +2.54%	23.40	24.20	23.40	24.20	23.72	6.01	853,650
4/9/2015	+1.10 / +4.89%	22.50	23.60	22.50	23.60	23.11	5.87	1,404,410
4/8/2015	0.00 / 0.00%	22.40	22.70	22.20	22.50	22.33	5.59	128,200
4/7/2015	+0.70 / +3.21%	21.80	22.80	21.70	22.50	22.33	5.59	395,180
4/6/2015	0.00 / 0.00%	21.80	22.40	21.70	21.80	21.90	5.42	413,230
4/3/2015	+0.20 / +0.93%	21.70	21.90	21.50	21.80	21.69	5.42	245,560
4/2/2015	+0.20 / +0.93%	21.60	21.70	21.40	21.60	21.43	5.37	253,800
4/1/2015	-0.50 / -2.28%	21.60	21.90	21.40	21.40	21.67	5.32	1,621,250

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%