Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	+0.60 / +2.03%	29.60	30.10	29.60	30.10	29.91	13.20	168,890
5/14/2019	-0.60 / -1.99%	30.00	30.10	29.50	29.50	29.71	12.93	248,810
5/13/2019	+0.90 / +3.08%	29.50	30.10	29.35	30.10	29.80	13.20	125,370
5/10/2019	-0.50 / -1.68%	29.90	29.90	29.20	29.20	29.36	12.80	296,030
5/9/2019	-0.30 / -1.00%	30.10	30.10	29.45	29.70	29.75	13.02	164,450
5/8/2019	-0.50 / -1.64%	30.50	30.60	29.90	30.00	30.13	13.15	201,220
5/7/2019	0.00 / 0.00%	30.70	31.10	30.30	30.50	30.54	13.37	272,160
5/6/2019	-0.50 / -1.61%	30.90	30.90	30.50	30.50	30.74	13.37	130,240
5/3/2019	0.00 / 0.00%	30.90	31.05	30.90	31.00	30.97	13.59	155,180
5/2/2019	0.00 / 0.00%	31.00	31.20	30.90	31.00	30.99	13.59	321,260
4/26/2019	0.00 / 0.00%	31.00	31.20	30.90	31.00	31.04	13.59	73,550
4/25/2019	-0.05 / -0.16%	31.20	31.35	30.70	31.00	31.01	13.59	401,980
4/24/2019	+0.05 / +0.16%	31.00	31.30	30.80	31.05	31.03	13.61	193,120
4/23/2019	-0.50 / -1.59%	31.50	31.50	30.65	31.00	30.91	13.59	475,240
4/22/2019	-0.10 / -0.32%	31.60	31.70	31.35	31.50	31.45	13.81	150,380
4/19/2019	-0.05 / -0.16%	31.70	31.80	31.40	31.60	31.54	13.85	121,350
4/18/2019	+0.15 / +0.48%	31.50	32.00	31.40	31.65	31.69	13.88	234,820
4/17/2019	0.00 / 0.00%	31.60	31.70	31.35	31.50	31.50	13.81	274,420
4/16/2019	-0.40 / -1.25%	31.60	31.80	31.40	31.50	31.51	13.81	52,080
4/12/2019	+0.85 / +2.74%	31.40	32.00	31.20	31.90	31.67	13.99	131,130
4/11/2019	-0.25 / -0.80%	31.30	31.70	30.95	31.05	31.06	13.61	498,860
4/10/2019	-0.20 / -0.63%	31.45	31.70	31.05	31.30	31.35	13.72	760,980
4/9/2019	-0.70 / -2.17%	32.30	32.40	31.50	31.50	31.80	13.81	652,470
4/8/2019	-0.40 / -1.23%	32.30	32.70	32.00	32.20	32.28	14.12	297,610
4/5/2019	+0.65 / +2.03%	31.95	33.10	31.55	32.60	32.46	14.29	358,260
4/4/2019	+0.05 / +0.16%	31.90	32.20	31.90	31.95	32.02	14.01	135,620
4/3/2019	-0.30 / -0.93%	32.20	32.20	31.90	31.90	32.09	13.99	448,530
4/2/2019	+0.20 / +0.63%	32.00	33.35	31.85	32.20	32.55	14.12	587,480
4/1/2019	+0.30 / +0.95%	31.70	32.10	31.65	32.00	31.96	14.03	199,600
3/29/2019	-0.40 / -1.25%	32.30	32.30	31.70	31.70	31.92	13.90	194,020

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%