Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 4:45:49 PM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
29.10 +0.15/+0.52%
3:10:04 PM
Closing price on 5/13/2025
29.20 +0.90/+3.18%
Open 28.60
High 29.20
Low 28.30
Volume 3,631,100
Split-adjusted Price 29.20

Create Alert at: 28 30 31 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2025 +0.90 / +3.18% 28.60 29.20 28.30 29.20 28.88 29.20 3,631,100
5/12/2025 -0.15 / -0.53% 28.45 28.60 28.05 28.30 28.27 28.30 1,552,300
5/9/2025 -0.35 / -1.22% 28.70 28.80 28.40 28.45 28.56 28.45 1,860,600
5/8/2025 +0.20 / +0.70% 28.80 28.80 28.10 28.80 28.52 28.80 3,568,900
5/7/2025 +1.50 / +5.54% 27.10 28.90 27.10 28.60 28.10 28.60 5,397,400
5/6/2025 -0.05 / -0.18% 27.15 27.50 27.10 27.10 27.34 27.10 2,261,000
5/5/2025 +0.80 / +3.04% 26.65 27.40 26.35 27.15 26.94 27.15 2,151,600
4/29/2025 -0.35 / -1.31% 26.70 26.85 26.35 26.35 26.51 26.35 2,854,800
4/28/2025 -0.50 / -1.84% 27.20 27.20 26.55 26.70 26.71 26.70 1,395,800
4/25/2025 +0.10 / +0.37% 26.90 27.20 26.50 27.20 26.96 27.20 3,869,900
4/24/2025 +0.25 / +0.93% 27.05 27.45 26.85 27.10 27.09 27.10 2,754,100
4/23/2025 +0.65 / +2.48% 26.60 27.10 26.10 26.85 26.73 26.85 3,157,700
4/22/2025 -0.80 / -2.96% 26.80 27.00 25.15 26.20 25.79 26.20 5,091,000
4/21/2025 +0.15 / +0.56% 26.80 27.05 26.45 27.00 26.78 27.00 1,980,100
4/18/2025 -0.05 / -0.19% 27.00 27.35 26.75 26.85 27.00 26.85 2,516,900
4/17/2025 +0.10 / +0.37% 26.15 26.90 26.00 26.90 26.53 26.90 2,861,900
4/16/2025 -0.25 / -0.92% 27.00 27.00 26.20 26.80 26.58 26.80 3,384,900
4/15/2025 -0.75 / -2.70% 27.20 27.45 26.55 27.05 27.00 27.05 3,748,500
4/14/2025 +0.30 / +1.09% 27.50 28.05 26.40 27.80 27.15 27.80 5,241,700
4/11/2025 +1.60 / +6.18% 25.85 27.70 24.30 27.50 26.08 27.50 8,115,000
4/10/2025 +1.65 / +6.80% 25.90 25.90 25.90 25.90 25.90 25.90 4,429,000
4/9/2025 -1.80 / -6.91% 24.25 24.25 24.25 24.25 24.25 24.25 1,262,800
4/8/2025 -1.95 / -6.96% 26.10 26.30 26.05 26.05 26.07 26.05 4,606,440
4/4/2025 -1.75 / -5.88% 27.70 28.50 27.70 28.00 27.77 28.00 9,814,300
4/3/2025 -2.20 / -6.89% 30.10 31.10 29.75 29.75 29.91 29.75 3,714,900
4/2/2025 -0.65 / -1.99% 32.55 32.55 31.95 31.95 32.03 31.95 3,626,100
4/1/2025 0.00 / 0.00% 32.70 32.75 31.85 32.60 32.24 32.60 4,842,400
3/31/2025 +0.05 / +0.15% 32.50 33.00 32.30 32.60 32.65 32.60 4,335,500
3/28/2025 +0.10 / +0.31% 32.55 32.55 32.30 32.55 32.46 32.55 2,229,200
3/27/2025 +0.45 / +1.41% 32.20 32.60 32.20 32.45 32.41 32.45 2,167,700
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  789,100 8.70 -1.14%
AGG  286,500 15.75 -0.32%
API  1,364,000 7.40 0.00%
ASM  655,800 7.09 0.42%
BCR  7,886,700 2.60 -3.70%
BII  0 0.70 0.00%
BVL  8,500 13.30 0.00%
C21  0 15.90 0.00%
CCI  1,600 20.55 -2.61%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.