Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2015	-0.90 / -4.17%	21.60	21.60	20.70	20.70	20.92	4.68	54,590
5/11/2015	+0.10 / +0.47%	21.70	21.70	21.20	21.60	21.41	4.88	153,050
5/8/2015	+0.60 / +2.87%	20.90	21.60	20.70	21.50	21.34	4.86	473,060
5/7/2015	+1.00 / +5.03%	19.80	20.90	19.80	20.90	20.33	4.72	390,290
5/6/2015	-0.60 / -2.93%	20.50	20.50	19.90	19.90	20.12	4.50	226,800
5/5/2015	+0.60 / +3.02%	19.90	20.80	19.20	20.50	19.94	4.63	487,210
5/4/2015	-0.60 / -2.93%	20.50	20.70	19.80	19.90	20.14	4.50	682,470
4/27/2015	-0.50 / -2.38%	21.20	21.20	20.50	20.50	20.65	4.63	267,550
4/24/2015	-0.10 / -0.47%	21.10	21.40	20.80	21.00	21.13	4.74	250,830
4/23/2015	-0.30 / -1.40%	21.40	21.70	20.60	21.10	21.21	4.77	1,007,840
4/22/2015	-0.20 / -0.93%	21.60	21.90	21.40	21.40	21.57	4.83	609,810
4/21/2015	-1.40 / -6.09%	23.30	23.30	21.60	21.60	22.35	4.88	587,530
4/20/2015	-0.30 / -1.29%	23.00	23.40	22.50	23.00	22.81	5.20	706,420
4/17/2015	-0.50 / -2.10%	23.60	23.70	23.00	23.30	23.22	5.26	930,110
4/16/2015	-0.20 / -0.83%	24.20	24.40	23.60	23.80	23.95	5.38	565,940
4/15/2015	+0.80 / +3.45%	23.20	24.00	22.50	24.00	23.20	5.42	456,460
4/14/2015	-0.40 / -1.69%	23.70	23.70	22.70	23.20	23.01	5.24	613,200
4/13/2015	-0.60 / -2.48%	24.00	24.30	23.50	23.60	23.80	5.33	517,130
4/10/2015	+0.60 / +2.54%	23.40	24.20	23.40	24.20	23.72	5.47	853,650
4/9/2015	+1.10 / +4.89%	22.50	23.60	22.50	23.60	23.11	5.33	1,404,410
4/8/2015	0.00 / 0.00%	22.40	22.70	22.20	22.50	22.33	5.08	128,200
4/7/2015	+0.70 / +3.21%	21.80	22.80	21.70	22.50	22.33	5.08	395,180
4/6/2015	0.00 / 0.00%	21.80	22.40	21.70	21.80	21.90	4.93	413,230
4/3/2015	+0.20 / +0.93%	21.70	21.90	21.50	21.80	21.69	4.93	245,560
4/2/2015	+0.20 / +0.93%	21.60	21.70	21.40	21.60	21.43	4.88	253,800
4/1/2015	-0.50 / -2.28%	21.60	21.90	21.40	21.40	21.67	4.83	1,621,250
3/31/2015	+0.10 / +0.46%	21.80	22.00	21.40	21.90	21.63	4.95	98,470
3/30/2015	0.00 / 0.00%	21.60	21.90	21.30	21.80	21.69	4.93	48,180
3/27/2015	-0.10 / -0.46%	21.90	22.00	21.80	21.80	21.85	4.93	19,180
3/26/2015	0.00 / 0.00%	21.90	21.90	21.70	21.90	21.86	4.95	15,830

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%