Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.85 / -2.28%	37.00	37.40	36.45	36.50	36.86	33.18	4,085,300
4/4/2024	-0.40 / -1.06%	37.25	37.90	37.05	37.35	37.46	33.95	3,137,100
4/3/2024	-0.30 / -0.79%	38.05	38.70	37.70	37.75	38.03	34.32	6,061,900
4/2/2024	+0.05 / +0.13%	37.90	38.05	37.40	38.05	37.67	34.59	4,227,900
4/1/2024	+0.20 / +0.53%	37.80	38.20	37.55	38.00	37.82	34.55	4,734,000
3/29/2024	-0.10 / -0.26%	37.90	38.15	37.50	37.80	37.92	34.36	2,965,900
3/28/2024	-0.50 / -1.30%	38.45	38.60	37.90	37.90	38.20	34.45	2,093,300
3/27/2024	-0.20 / -0.52%	38.60	38.75	38.05	38.40	38.42	34.91	2,235,300
3/26/2024	+1.70 / +4.61%	36.90	38.95	36.50	38.60	38.07	35.09	5,454,300
3/25/2024	-0.20 / -0.54%	37.10	38.10	36.70	36.90	37.28	33.55	3,512,300
3/22/2024	-0.10 / -0.27%	37.50	37.60	36.85	37.10	37.19	33.73	3,413,800
3/21/2024	+0.65 / +1.78%	36.80	37.40	36.55	37.20	36.97	33.82	4,354,000
3/20/2024	-0.05 / -0.14%	36.50	36.90	36.20	36.55	36.46	33.23	3,462,900
3/19/2024	-0.60 / -1.61%	37.45	37.50	36.45	36.60	36.77	33.27	2,640,300
3/18/2024	0.00 / 0.00%	37.30	37.95	34.60	37.20	36.46	33.82	9,112,000
3/15/2024	-0.30 / -0.80%	37.40	38.35	37.05	37.20	37.48	33.82	4,146,100
3/14/2024	-0.10 / -0.27%	37.60	37.95	37.30	37.50	37.56	34.09	4,581,000
3/13/2024	+1.00 / +2.73%	36.70	37.80	36.65	37.60	37.31	34.18	6,838,300
3/12/2024	+0.15 / +0.41%	36.40	37.00	36.35	36.60	36.62	33.27	3,831,600
3/11/2024	0.00 / 0.00%	36.45	37.00	36.25	36.45	36.55	33.14	5,155,000
3/8/2024	-0.05 / -0.14%	36.50	36.60	35.70	36.45	36.17	33.14	5,973,100
3/7/2024	+0.55 / +1.53%	35.90	36.75	35.70	36.50	36.23	33.18	4,747,500
3/6/2024	-0.05 / -0.14%	35.95	36.25	35.20	35.95	35.66	32.68	4,638,700
3/5/2024	+0.05 / +0.14%	35.95	36.25	35.60	36.00	35.99	32.73	4,622,100
3/4/2024	+1.00 / +2.86%	35.20	36.70	35.10	35.95	36.04	32.68	8,959,300
3/1/2024	+0.30 / +0.87%	34.90	35.20	34.50	34.95	34.74	31.77	4,662,900
2/29/2024	+2.25 / +6.94%	32.55	34.65	32.35	34.65	33.94	31.50	13,925,900
2/28/2024	-0.20 / -0.61%	32.85	32.85	32.20	32.40	32.52	29.45	1,789,100
2/27/2024	+0.85 / +2.68%	31.95	32.80	31.70	32.60	32.31	29.64	3,756,500
2/26/2024	0.00 / 0.00%	31.75	31.90	31.35	31.75	31.62	28.86	2,268,300

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%