Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 3:29:16 AM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
28.95 +0.25/+0.87%
3:10:01 PM
Closing price on 4/4/2013
7.90 -0.20/-2.47%
Open 8.10
High 8.10
Low 7.90
Volume 292,010
Split-adjusted Price 1.96

Create Alert at: 27 29 30 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2013 -0.20 / -2.47% 8.10 8.10 7.90 7.90 7.90 1.96 292,010
4/3/2013 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.10 2.01 150,020
4/2/2013 +0.10 / +1.25% 8.00 8.30 8.00 8.10 8.10 2.01 268,540
4/1/2013 0.00 / 0.00% 8.00 8.00 7.80 8.00 8.00 1.99 135,430
3/29/2013 0.00 / 0.00% 7.90 8.00 7.80 8.00 8.00 1.99 152,680
3/28/2013 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.00 1.99 204,300
3/27/2013 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.10 2.01 110,460
3/26/2013 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 2.01 505,750
3/25/2013 +0.20 / +2.53% 7.90 8.10 7.90 8.10 8.10 2.01 268,410
3/22/2013 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.90 1.96 204,350
3/21/2013 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.00 1.99 338,750
3/20/2013 -0.10 / -1.23% 8.00 8.20 8.00 8.00 8.00 1.99 100,550
3/19/2013 -0.10 / -1.22% 8.10 8.20 8.00 8.10 8.10 2.01 150,390
3/18/2013 -0.10 / -1.20% 8.10 8.30 8.10 8.20 8.20 2.04 94,470
3/15/2013 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.30 2.06 69,150
3/14/2013 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.30 2.06 198,120
3/13/2013 +0.20 / +2.50% 8.00 8.40 8.00 8.20 8.20 2.04 196,000
3/12/2013 -0.10 / -1.23% 8.00 8.30 8.00 8.00 8.00 1.99 120,180
3/11/2013 +0.20 / +2.53% 8.10 8.20 8.00 8.10 8.10 2.01 207,370
3/8/2013 0.00 / 0.00% 7.90 8.10 7.80 7.90 7.90 1.96 305,490
3/7/2013 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 1.96 115,650
3/6/2013 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.00 1.99 114,760
3/5/2013 +0.30 / +3.90% 7.80 8.20 7.70 8.00 8.00 1.99 390,990
3/4/2013 -0.40 / -4.94% 8.10 8.10 7.60 7.70 7.70 1.91 309,010
3/1/2013 -0.20 / -2.41% 8.20 8.30 8.10 8.10 8.10 2.01 152,370
2/28/2013 -0.20 / -2.35% 8.60 8.60 8.20 8.30 8.30 2.06 86,330
2/27/2013 +0.40 / +4.94% 8.10 8.50 7.90 8.50 8.50 2.11 396,300
2/26/2013 -0.60 / -6.90% 8.70 8.70 8.10 8.10 8.10 2.01 427,580
2/25/2013 +0.20 / +2.35% 8.60 8.90 8.60 8.70 8.70 2.16 191,180
2/22/2013 0.00 / 0.00% 8.80 9.00 8.20 8.50 8.50 2.11 413,240
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  882,300 8.80 -2.22%
AGG  615,100 15.80 -0.63%
API  1,110,600 7.40 -6.33%
ASM  583,100 7.06 -0.84%
BCR  7,043,600 2.80 12.00%
BII  0 0.70 0.00%
BVL  8,800 13.30 1.53%
C21  200 16.00 -8.05%
CCI  2,300 21.10 -3.65%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,296.29 -5.10/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.