Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-0.30 / -0.93%	32.20	32.20	31.90	31.90	32.09	13.99	448,530
4/2/2019	+0.20 / +0.63%	32.00	33.35	31.85	32.20	32.55	14.12	587,480
4/1/2019	+0.30 / +0.95%	31.70	32.10	31.65	32.00	31.96	14.03	199,600
3/29/2019	-0.40 / -1.25%	32.30	32.30	31.70	31.70	31.92	13.90	194,020
3/28/2019	+1.00 / +3.22%	31.10	32.40	31.05	32.10	31.91	14.07	423,690
3/27/2019	+0.10 / +0.32%	31.00	31.35	31.00	31.10	31.17	13.64	72,790
3/26/2019	+0.30 / +0.98%	30.80	31.10	30.80	31.00	30.96	13.59	110,200
3/25/2019	-0.70 / -2.23%	31.20	31.20	30.50	30.70	30.96	13.46	239,460
3/22/2019	-0.15 / -0.48%	31.50	31.55	31.35	31.40	31.45	13.77	178,570
3/21/2019	-0.05 / -0.16%	31.70	31.80	31.30	31.55	31.56	13.83	209,480
3/20/2019	+0.10 / +0.32%	31.50	31.75	31.45	31.60	31.57	13.85	217,840
3/19/2019	+0.30 / +0.96%	31.20	31.85	31.20	31.50	31.56	13.81	275,540
3/18/2019	0.00 / 0.00%	31.30	31.40	31.20	31.20	31.24	13.68	101,670
3/15/2019	+0.05 / +0.16%	31.05	31.20	31.05	31.20	31.13	13.68	146,140
3/14/2019	-0.05 / -0.16%	31.20	31.20	30.95	31.15	31.08	13.66	132,150
3/13/2019	-0.30 / -0.95%	31.15	31.50	30.95	31.20	31.12	13.68	188,400
3/12/2019	+0.45 / +1.45%	31.05	31.50	31.05	31.50	31.21	13.81	259,748
3/11/2019	+0.45 / +1.47%	30.60	31.05	30.50	31.05	30.78	13.61	156,780
3/8/2019	-0.40 / -1.29%	30.95	30.95	30.30	30.60	30.55	13.42	553,310
3/7/2019	-0.40 / -1.27%	31.40	31.50	31.00	31.00	31.17	13.59	280,510
3/6/2019	-0.45 / -1.41%	31.85	31.90	31.00	31.40	31.56	13.77	180,970
3/5/2019	-0.15 / -0.47%	32.00	32.10	31.80	31.85	31.91	13.96	190,650
3/4/2019	+1.00 / +3.23%	31.10	32.60	31.10	32.00	31.98	14.03	562,140
3/1/2019	+0.20 / +0.65%	30.80	31.10	30.75	31.00	30.91	13.59	156,220
2/28/2019	-0.20 / -0.65%	31.00	31.10	30.80	30.80	30.95	13.50	125,290
2/27/2019	-0.20 / -0.64%	31.15	31.80	30.80	31.00	31.20	13.59	651,580
2/26/2019	+0.20 / +0.65%	31.00	31.40	31.00	31.20	31.20	13.68	221,550
2/25/2019	0.00 / 0.00%	31.00	31.10	30.85	31.00	30.95	13.59	92,330
2/22/2019	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.09	13.59	147,320
2/21/2019	+0.05 / +0.16%	31.20	31.30	31.10	31.20	31.18	13.68	169,000

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%