Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	+0.10 / +0.24%	42.20	42.30	42.20	42.30	42.30	9.56	32,510
4/22/2011	-0.10 / -0.24%	42.30	42.40	42.00	42.20	42.20	9.53	53,420
4/21/2011	0.00 / 0.00%	42.30	42.30	42.10	42.30	42.30	9.56	54,860
4/20/2011	0.00 / 0.00%	42.30	42.40	42.00	42.30	42.30	9.56	51,150
4/19/2011	0.00 / 0.00%	42.10	42.30	42.10	42.30	42.30	9.56	73,620
4/18/2011	0.00 / 0.00%	42.30	42.30	42.10	42.30	42.30	9.56	72,390
4/15/2011	-0.10 / -0.24%	42.40	42.40	42.20	42.30	42.30	9.56	76,820
4/14/2011	+0.20 / +0.47%	42.20	42.40	42.00	42.40	42.40	9.58	50,720
4/13/2011	-0.40 / -0.94%	42.40	42.60	42.20	42.20	42.20	9.53	49,260
4/8/2011	0.00 / 0.00%	42.50	42.60	42.40	42.60	42.60	9.62	56,910
4/7/2011	0.00 / 0.00%	42.40	42.60	42.40	42.60	42.60	9.62	71,120
4/6/2011	0.00 / 0.00%	42.50	42.60	42.50	42.60	42.60	9.62	40,960
4/5/2011	+0.10 / +0.24%	42.50	42.60	42.40	42.60	42.60	9.62	51,080
4/4/2011	+0.10 / +0.24%	42.10	42.50	42.00	42.50	42.50	9.60	68,850
4/1/2011	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.40	9.58	60,510
3/31/2011	0.00 / 0.00%	42.00	42.20	41.70	42.00	42.00	9.49	62,570
3/30/2011	+0.70 / +1.69%	41.00	42.00	41.00	42.00	42.00	9.49	78,270
3/29/2011	-0.50 / -1.20%	41.50	41.80	41.00	41.30	41.30	9.33	75,230
3/28/2011	+1.00 / +2.45%	40.80	41.80	40.50	41.80	41.80	9.44	100,400
3/25/2011	+0.60 / +1.49%	40.20	40.80	40.20	40.80	40.80	9.22	53,550
3/24/2011	+1.20 / +3.08%	39.00	40.20	39.00	40.20	40.20	9.08	47,630
3/23/2011	-1.80 / -4.41%	40.50	40.80	39.00	39.00	39.00	8.81	70,770
3/22/2011	-1.20 / -2.86%	41.70	42.20	40.50	40.80	40.80	9.22	57,390
3/21/2011	+1.20 / +2.94%	40.50	42.00	40.50	42.00	42.00	9.49	63,590
3/18/2011	-2.10 / -4.90%	42.00	42.50	40.80	40.80	40.80	9.22	57,060
3/17/2011	-0.90 / -2.05%	43.70	43.90	41.70	42.90	42.90	9.69	82,150
3/16/2011	0.00 / 0.00%	43.90	44.00	43.50	43.80	43.80	9.90	75,210
3/15/2011	0.00 / 0.00%	43.80	43.90	43.00	43.80	43.80	9.90	79,900
3/14/2011	-0.10 / -0.23%	44.00	44.10	43.80	43.80	43.80	9.90	65,730
3/11/2011	+1.90 / +4.52%	42.20	44.10	42.20	43.90	43.90	9.92	95,590

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%