Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	-0.40 / -0.97%	40.50	41.80	40.10	40.90	40.58	18.51	306,360
4/19/2018	-0.30 / -0.72%	41.35	41.95	41.00	41.30	41.34	18.70	414,560
4/18/2018	-0.40 / -0.95%	42.00	42.30	41.60	41.60	42.00	18.83	889,170
4/17/2018	0.00 / 0.00%	42.00	42.10	41.70	42.00	41.94	19.01	600,270
4/16/2018	0.00 / 0.00%	42.00	42.10	40.50	42.00	41.85	19.01	566,180
4/13/2018	0.00 / 0.00%	42.00	42.75	40.00	42.00	41.93	19.01	1,669,410
4/12/2018	+0.70 / +1.69%	41.25	43.00	40.10	42.00	41.65	19.01	632,590
4/11/2018	+1.25 / +3.12%	40.00	42.00	39.80	41.30	40.59	18.70	529,290
4/10/2018	+0.25 / +0.63%	40.00	40.05	39.30	40.05	39.81	18.13	582,440
4/9/2018	+0.65 / +1.66%	39.20	39.80	38.80	39.80	39.31	18.02	1,276,630
4/6/2018	+0.25 / +0.64%	39.50	39.60	38.80	39.15	39.33	17.72	356,770
4/5/2018	-0.20 / -0.51%	39.50	39.60	38.65	38.90	38.92	17.61	263,790
4/4/2018	+2.15 / +5.82%	36.95	39.50	36.65	39.10	38.35	17.70	2,698,640
4/3/2018	-0.05 / -0.14%	37.00	37.10	36.30	36.95	36.86	16.73	398,060
4/2/2018	+0.75 / +2.07%	36.45	37.40	36.25	37.00	36.72	16.75	477,660
3/30/2018	-0.05 / -0.14%	36.50	36.50	35.60	36.25	36.03	16.41	159,510
3/29/2018	-0.40 / -1.09%	36.95	36.95	36.10	36.30	36.47	16.43	108,350
3/28/2018	+0.80 / +2.23%	35.90	36.70	35.55	36.70	36.17	16.61	2,106,040
3/27/2018	+0.10 / +0.28%	36.80	36.80	35.50	35.90	35.95	16.25	287,180
3/26/2018	0.00 / 0.00%	35.30	35.95	35.30	35.80	35.60	16.21	236,110
3/23/2018	-1.15 / -3.11%	35.35	36.50	35.30	35.80	35.75	16.21	232,640
3/22/2018	+0.10 / +0.27%	37.00	37.40	36.85	36.95	37.00	16.73	863,270
3/21/2018	+0.45 / +1.24%	36.80	37.10	36.60	36.85	36.82	16.68	252,250
3/20/2018	+0.80 / +2.25%	36.00	37.00	35.65	36.40	36.15	16.48	425,520
3/19/2018	-0.25 / -0.70%	35.90	35.90	35.40	35.60	35.70	16.11	272,980
3/16/2018	+0.45 / +1.27%	35.90	35.90	35.40	35.85	35.54	16.23	455,080
3/15/2018	0.00 / 0.00%	35.80	35.80	35.30	35.40	35.47	16.02	372,990
3/14/2018	-0.60 / -1.67%	35.30	35.60	35.30	35.40	35.46	16.02	243,920
3/13/2018	+0.20 / +0.56%	35.20	36.20	35.20	36.00	35.95	16.30	340,040
3/12/2018	+1.00 / +2.87%	35.30	35.80	34.85	35.80	35.37	16.21	807,670

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%