Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+0.80 / +1.62%	49.70	51.20	49.60	50.10	50.43	37.64	1,329,700
4/18/2022	-0.20 / -0.40%	49.40	49.75	48.90	49.30	49.43	37.04	1,182,300
4/15/2022	-0.60 / -1.20%	50.30	50.30	49.40	49.50	49.77	37.19	1,029,900
4/14/2022	-0.50 / -0.99%	50.60	50.70	49.80	50.10	50.27	37.64	1,080,400
4/13/2022	+0.50 / +1.00%	50.00	50.90	50.00	50.60	50.47	38.02	904,400
4/12/2022	-0.80 / -1.57%	50.90	51.10	50.10	50.10	50.45	37.64	706,700
4/8/2022	-0.20 / -0.39%	51.40	51.50	50.80	50.90	51.01	38.24	1,043,700
4/7/2022	+0.10 / +0.20%	51.30	51.60	51.00	51.10	51.19	38.39	611,400
4/6/2022	-1.00 / -1.92%	51.60	52.00	50.80	51.00	51.10	38.32	1,921,900
4/5/2022	-0.80 / -1.52%	52.80	52.80	51.60	52.00	52.30	39.07	1,812,400
4/4/2022	-0.80 / -1.49%	53.70	53.70	52.70	52.80	53.12	39.67	1,486,000
4/1/2022	+0.80 / +1.52%	52.40	53.70	51.50	53.60	52.67	40.27	1,640,000
3/31/2022	+0.20 / +0.38%	52.60	53.30	52.60	52.80	53.02	39.67	1,045,500
3/30/2022	-0.80 / -1.50%	52.90	53.50	52.00	52.60	53.03	39.52	1,554,600
3/29/2022	+0.50 / +0.95%	52.90	53.60	52.70	53.40	53.19	40.12	1,410,000
3/28/2022	-0.40 / -0.75%	52.60	53.50	52.50	52.90	52.82	39.74	1,567,100
3/25/2022	+0.20 / +0.38%	53.40	53.90	53.10	53.30	53.41	40.05	1,108,300
3/24/2022	+0.10 / +0.19%	53.00	53.60	52.70	53.10	53.03	39.89	832,700
3/23/2022	+0.20 / +0.38%	53.10	53.80	52.50	53.00	53.27	39.82	1,430,500
3/22/2022	-0.50 / -0.94%	53.40	53.80	52.80	52.80	53.13	39.67	1,390,400
3/21/2022	+2.30 / +4.51%	51.60	53.30	51.30	53.30	52.48	40.05	2,032,200
3/18/2022	-0.40 / -0.78%	51.60	52.10	51.00	51.00	51.33	38.32	1,461,100
3/17/2022	+0.80 / +1.58%	50.90	52.30	50.50	51.40	51.60	38.62	1,101,700
3/16/2022	+0.60 / +1.20%	50.30	51.00	49.95	50.60	50.39	38.02	721,100
3/15/2022	-0.20 / -0.40%	50.90	50.90	49.50	50.00	50.01	37.57	1,065,200
3/14/2022	-0.80 / -1.57%	50.90	51.20	49.20	50.20	50.15	37.72	1,213,700
3/11/2022	-0.50 / -0.97%	51.40	51.60	50.80	51.00	51.12	38.32	1,354,700
3/10/2022	+0.30 / +0.59%	51.60	52.20	51.50	51.50	51.86	38.69	635,900
3/9/2022	-0.90 / -1.73%	51.70	52.50	50.70	51.20	51.24	38.47	1,402,500
3/8/2022	-1.70 / -3.16%	53.00	53.40	52.10	52.10	52.61	39.14	1,741,700

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%