Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	+0.30 / +3.80%	8.00	8.30	8.00	8.20	8.20	2.04	290,780
4/16/2013	+0.40 / +5.33%	7.70	7.90	7.50	7.90	7.90	1.96	198,570
4/15/2013	-0.40 / -5.06%	7.80	7.90	7.50	7.50	7.50	1.86	84,400
4/12/2013	-0.20 / -2.47%	7.80	8.10	7.80	7.90	7.90	1.96	78,520
4/11/2013	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	2.01	157,030
4/10/2013	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.01	106,780
4/9/2013	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.01	141,260
4/8/2013	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.01	92,020
4/5/2013	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.10	2.01	298,790
4/4/2013	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	1.96	292,010
4/3/2013	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.01	150,020
4/2/2013	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.10	2.01	268,540
4/1/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	1.99	135,430
3/29/2013	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	1.99	152,680
3/28/2013	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	1.99	204,300
3/27/2013	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.01	110,460
3/26/2013	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	2.01	505,750
3/25/2013	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	2.01	268,410
3/22/2013	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	1.96	204,350
3/21/2013	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	1.99	338,750
3/20/2013	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	1.99	100,550
3/19/2013	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	2.01	150,390
3/18/2013	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.20	2.04	94,470
3/15/2013	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	2.06	69,150
3/14/2013	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.30	2.06	198,120
3/13/2013	+0.20 / +2.50%	8.00	8.40	8.00	8.20	8.20	2.04	196,000
3/12/2013	-0.10 / -1.23%	8.00	8.30	8.00	8.00	8.00	1.99	120,180
3/11/2013	+0.20 / +2.53%	8.10	8.20	8.00	8.10	8.10	2.01	207,370
3/8/2013	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	1.96	305,490
3/7/2013	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	1.96	115,650

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%