Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	+0.35 / +1.03%	33.90	34.30	33.00	34.25	33.63	31.14	4,882,200
4/15/2024	-2.55 / -7.00%	36.30	36.60	33.90	33.90	35.11	30.82	4,062,400
4/12/2024	+0.20 / +0.55%	36.35	36.55	36.15	36.45	36.40	33.14	2,247,800
4/11/2024	+0.25 / +0.69%	35.40	36.50	35.40	36.25	36.09	32.95	2,746,100
4/10/2024	0.00 / 0.00%	36.15	36.80	36.00	36.00	36.42	32.73	3,062,800
4/9/2024	+0.15 / +0.42%	35.85	36.10	35.35	36.00	35.62	32.73	3,431,300
4/8/2024	-0.65 / -1.78%	36.40	36.50	35.60	35.85	35.93	32.59	3,132,400
4/5/2024	-0.85 / -2.28%	37.00	37.40	36.45	36.50	36.86	33.18	4,085,300
4/4/2024	-0.40 / -1.06%	37.25	37.90	37.05	37.35	37.46	33.95	3,137,100
4/3/2024	-0.30 / -0.79%	38.05	38.70	37.70	37.75	38.03	34.32	6,061,900
4/2/2024	+0.05 / +0.13%	37.90	38.05	37.40	38.05	37.67	34.59	4,227,900
4/1/2024	+0.20 / +0.53%	37.80	38.20	37.55	38.00	37.82	34.55	4,734,000
3/29/2024	-0.10 / -0.26%	37.90	38.15	37.50	37.80	37.92	34.36	2,965,900
3/28/2024	-0.50 / -1.30%	38.45	38.60	37.90	37.90	38.20	34.45	2,093,300
3/27/2024	-0.20 / -0.52%	38.60	38.75	38.05	38.40	38.42	34.91	2,235,300
3/26/2024	+1.70 / +4.61%	36.90	38.95	36.50	38.60	38.07	35.09	5,454,300
3/25/2024	-0.20 / -0.54%	37.10	38.10	36.70	36.90	37.28	33.55	3,512,300
3/22/2024	-0.10 / -0.27%	37.50	37.60	36.85	37.10	37.19	33.73	3,413,800
3/21/2024	+0.65 / +1.78%	36.80	37.40	36.55	37.20	36.97	33.82	4,354,000
3/20/2024	-0.05 / -0.14%	36.50	36.90	36.20	36.55	36.46	33.23	3,462,900
3/19/2024	-0.60 / -1.61%	37.45	37.50	36.45	36.60	36.77	33.27	2,640,300
3/18/2024	0.00 / 0.00%	37.30	37.95	34.60	37.20	36.46	33.82	9,112,000
3/15/2024	-0.30 / -0.80%	37.40	38.35	37.05	37.20	37.48	33.82	4,146,100
3/14/2024	-0.10 / -0.27%	37.60	37.95	37.30	37.50	37.56	34.09	4,581,000
3/13/2024	+1.00 / +2.73%	36.70	37.80	36.65	37.60	37.31	34.18	6,838,300
3/12/2024	+0.15 / +0.41%	36.40	37.00	36.35	36.60	36.62	33.27	3,831,600
3/11/2024	0.00 / 0.00%	36.45	37.00	36.25	36.45	36.55	33.14	5,155,000
3/8/2024	-0.05 / -0.14%	36.50	36.60	35.70	36.45	36.17	33.14	5,973,100
3/7/2024	+0.55 / +1.53%	35.90	36.75	35.70	36.50	36.23	33.18	4,747,500
3/6/2024	-0.05 / -0.14%	35.95	36.25	35.20	35.95	35.66	32.68	4,638,700

<<Previous 30 days Next 30 days>>

KDH News

16:56	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%