Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2010	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	10.31	83,300
4/9/2010	+0.70 / +1.41%	51.00	51.50	49.80	50.50	50.50	10.31	44,460
4/8/2010	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	10.17	145,510
4/7/2010	+0.80 / +1.71%	46.80	47.50	46.50	47.50	47.50	9.70	126,820
4/6/2010	+0.20 / +0.43%	46.50	47.00	46.50	46.70	46.70	9.54	72,100
4/5/2010	+0.50 / +1.09%	46.00	46.50	45.60	46.50	46.50	9.50	91,760
4/2/2010	0.00 / 0.00%	46.40	46.40	45.20	46.00	46.00	9.40	68,990
4/1/2010	+2.00 / +4.55%	44.00	46.00	44.00	46.00	46.00	9.40	111,250
3/31/2010	-2.00 / -4.35%	46.00	46.00	44.00	44.00	44.00	8.99	108,900
3/30/2010	-0.10 / -0.22%	45.00	46.30	45.00	46.00	46.00	9.40	7,190
3/29/2010	-1.40 / -2.95%	49.00	49.00	46.10	46.10	46.10	9.42	63,430
3/26/2010	+2.10 / +4.63%	45.00	47.50	44.50	47.50	47.50	9.70	131,440
3/25/2010	-0.10 / -0.22%	45.50	45.50	45.00	45.40	45.40	9.27	8,120
3/24/2010	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	9.29	13,920
3/23/2010	0.00 / 0.00%	45.00	45.00	44.60	45.00	45.00	9.19	49,500
3/22/2010	+0.40 / +0.90%	45.90	45.90	45.00	45.00	45.00	9.19	18,200
3/19/2010	+0.10 / +0.22%	44.50	44.90	44.00	44.60	44.60	9.11	50,590
3/18/2010	+1.50 / +3.49%	43.00	44.50	43.00	44.50	44.50	9.09	15,510
3/17/2010	-1.10 / -2.49%	43.50	44.20	42.50	43.00	43.00	8.78	46,310
3/16/2010	-1.90 / -4.13%	45.00	45.50	44.10	44.10	44.10	9.01	61,450
3/15/2010	0.00 / 0.00%	47.50	47.50	45.80	46.00	46.00	9.40	69,650
3/12/2010	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	9.40	7,940
3/11/2010	-1.60 / -3.43%	45.60	47.90	45.00	45.00	45.00	9.19	67,670
3/10/2010	0.00 / 0.00%	46.60	48.20	46.00	46.60	46.60	9.52	43,550
3/9/2010	+2.20 / +4.95%	46.60	46.60	45.00	46.60	46.60	9.52	85,600
3/8/2010	+2.10 / +4.96%	43.30	44.40	43.10	44.40	44.40	9.07	129,570
3/5/2010	-2.20 / -4.94%	43.80	43.80	42.30	42.30	42.30	8.64	10,450
3/4/2010	+1.50 / +3.49%	44.30	45.00	44.30	44.50	44.50	9.09	7,700
3/3/2010	-1.40 / -3.15%	44.00	44.00	42.90	43.00	43.00	8.78	7,850
3/2/2010	-0.60 / -1.33%	43.20	44.80	43.20	44.40	44.40	9.07	5,560

<<Previous 16 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	734,300	8.60	-3.37%
AGG	265,400	15.65	0.97%
API	1,044,500	7.20	7.46%
ASM	437,600	6.99	0.29%
BCR	1,251,900	2.40	4.35%
BII	0	0.70	0.00%
BVL	2,300	13.50	0.75%
C21	0	15.90	0.00%
CCI	0	22.80	0.00%