Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	-0.20 / -0.63%	31.45	31.70	31.05	31.30	31.35	13.72	760,980
4/9/2019	-0.70 / -2.17%	32.30	32.40	31.50	31.50	31.80	13.81	652,470
4/8/2019	-0.40 / -1.23%	32.30	32.70	32.00	32.20	32.28	14.12	297,610
4/5/2019	+0.65 / +2.03%	31.95	33.10	31.55	32.60	32.46	14.29	358,260
4/4/2019	+0.05 / +0.16%	31.90	32.20	31.90	31.95	32.02	14.01	135,620
4/3/2019	-0.30 / -0.93%	32.20	32.20	31.90	31.90	32.09	13.99	448,530
4/2/2019	+0.20 / +0.63%	32.00	33.35	31.85	32.20	32.55	14.12	587,480
4/1/2019	+0.30 / +0.95%	31.70	32.10	31.65	32.00	31.96	14.03	199,600
3/29/2019	-0.40 / -1.25%	32.30	32.30	31.70	31.70	31.92	13.90	194,020
3/28/2019	+1.00 / +3.22%	31.10	32.40	31.05	32.10	31.91	14.07	423,690
3/27/2019	+0.10 / +0.32%	31.00	31.35	31.00	31.10	31.17	13.64	72,790
3/26/2019	+0.30 / +0.98%	30.80	31.10	30.80	31.00	30.96	13.59	110,200
3/25/2019	-0.70 / -2.23%	31.20	31.20	30.50	30.70	30.96	13.46	239,460
3/22/2019	-0.15 / -0.48%	31.50	31.55	31.35	31.40	31.45	13.77	178,570
3/21/2019	-0.05 / -0.16%	31.70	31.80	31.30	31.55	31.56	13.83	209,480
3/20/2019	+0.10 / +0.32%	31.50	31.75	31.45	31.60	31.57	13.85	217,840
3/19/2019	+0.30 / +0.96%	31.20	31.85	31.20	31.50	31.56	13.81	275,540
3/18/2019	0.00 / 0.00%	31.30	31.40	31.20	31.20	31.24	13.68	101,670
3/15/2019	+0.05 / +0.16%	31.05	31.20	31.05	31.20	31.13	13.68	146,140
3/14/2019	-0.05 / -0.16%	31.20	31.20	30.95	31.15	31.08	13.66	132,150
3/13/2019	-0.30 / -0.95%	31.15	31.50	30.95	31.20	31.12	13.68	188,400
3/12/2019	+0.45 / +1.45%	31.05	31.50	31.05	31.50	31.21	13.81	259,748
3/11/2019	+0.45 / +1.47%	30.60	31.05	30.50	31.05	30.78	13.61	156,780
3/8/2019	-0.40 / -1.29%	30.95	30.95	30.30	30.60	30.55	13.42	553,310
3/7/2019	-0.40 / -1.27%	31.40	31.50	31.00	31.00	31.17	13.59	280,510
3/6/2019	-0.45 / -1.41%	31.85	31.90	31.00	31.40	31.56	13.77	180,970
3/5/2019	-0.15 / -0.47%	32.00	32.10	31.80	31.85	31.91	13.96	190,650
3/4/2019	+1.00 / +3.23%	31.10	32.60	31.10	32.00	31.98	14.03	562,140
3/1/2019	+0.20 / +0.65%	30.80	31.10	30.75	31.00	30.91	13.59	156,220
2/28/2019	-0.20 / -0.65%	31.00	31.10	30.80	30.80	30.95	13.50	125,290

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%