Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	+0.25 / +0.63%	40.00	40.05	39.30	40.05	39.81	18.13	582,440
4/9/2018	+0.65 / +1.66%	39.20	39.80	38.80	39.80	39.31	18.02	1,276,630
4/6/2018	+0.25 / +0.64%	39.50	39.60	38.80	39.15	39.33	17.72	356,770
4/5/2018	-0.20 / -0.51%	39.50	39.60	38.65	38.90	38.92	17.61	263,790
4/4/2018	+2.15 / +5.82%	36.95	39.50	36.65	39.10	38.35	17.70	2,698,640
4/3/2018	-0.05 / -0.14%	37.00	37.10	36.30	36.95	36.86	16.73	398,060
4/2/2018	+0.75 / +2.07%	36.45	37.40	36.25	37.00	36.72	16.75	477,660
3/30/2018	-0.05 / -0.14%	36.50	36.50	35.60	36.25	36.03	16.41	159,510
3/29/2018	-0.40 / -1.09%	36.95	36.95	36.10	36.30	36.47	16.43	108,350
3/28/2018	+0.80 / +2.23%	35.90	36.70	35.55	36.70	36.17	16.61	2,106,040
3/27/2018	+0.10 / +0.28%	36.80	36.80	35.50	35.90	35.95	16.25	287,180
3/26/2018	0.00 / 0.00%	35.30	35.95	35.30	35.80	35.60	16.21	236,110
3/23/2018	-1.15 / -3.11%	35.35	36.50	35.30	35.80	35.75	16.21	232,640
3/22/2018	+0.10 / +0.27%	37.00	37.40	36.85	36.95	37.00	16.73	863,270
3/21/2018	+0.45 / +1.24%	36.80	37.10	36.60	36.85	36.82	16.68	252,250
3/20/2018	+0.80 / +2.25%	36.00	37.00	35.65	36.40	36.15	16.48	425,520
3/19/2018	-0.25 / -0.70%	35.90	35.90	35.40	35.60	35.70	16.11	272,980
3/16/2018	+0.45 / +1.27%	35.90	35.90	35.40	35.85	35.54	16.23	455,080
3/15/2018	0.00 / 0.00%	35.80	35.80	35.30	35.40	35.47	16.02	372,990
3/14/2018	-0.60 / -1.67%	35.30	35.60	35.30	35.40	35.46	16.02	243,920
3/13/2018	+0.20 / +0.56%	35.20	36.20	35.20	36.00	35.95	16.30	340,040
3/12/2018	+1.00 / +2.87%	35.30	35.80	34.85	35.80	35.37	16.21	807,670
3/9/2018	-1.00 / -2.79%	35.80	35.80	34.70	34.80	35.11	15.75	334,400
3/8/2018	-0.20 / -0.56%	36.00	36.30	35.70	35.80	35.86	16.21	715,190
3/7/2018	-0.80 / -2.17%	35.60	36.30	35.60	36.00	35.88	16.30	647,290
3/6/2018	-0.65 / -1.74%	36.20	37.00	36.20	36.80	36.78	16.66	449,770
3/5/2018	+0.85 / +2.32%	36.80	38.00	36.75	37.45	37.25	16.95	1,008,870
3/2/2018	+1.60 / +4.57%	34.25	36.60	34.25	36.60	35.67	16.57	779,070
3/1/2018	+0.50 / +1.45%	34.15	35.40	34.15	35.00	35.00	15.84	569,340
2/28/2018	+1.60 / +4.86%	32.90	34.90	32.25	34.50	33.78	15.62	569,890

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%