Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:39:21 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
32.85 -1.15/-3.38%
11:34:12 AM
Closing price on 3/5/2019
31.85 -0.15/-0.47%
Open 32.00
High 32.10
Low 31.80
Volume 190,650
Split-adjusted Price 13.96

Create Alert at: 30 34 36 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2019 -0.15 / -0.47% 32.00 32.10 31.80 31.85 31.91 13.96 190,650
3/4/2019 +1.00 / +3.23% 31.10 32.60 31.10 32.00 31.98 14.03 562,140
3/1/2019 +0.20 / +0.65% 30.80 31.10 30.75 31.00 30.91 13.59 156,220
2/28/2019 -0.20 / -0.65% 31.00 31.10 30.80 30.80 30.95 13.50 125,290
2/27/2019 -0.20 / -0.64% 31.15 31.80 30.80 31.00 31.20 13.59 651,580
2/26/2019 +0.20 / +0.65% 31.00 31.40 31.00 31.20 31.20 13.68 221,550
2/25/2019 0.00 / 0.00% 31.00 31.10 30.85 31.00 30.95 13.59 92,330
2/22/2019 -0.20 / -0.64% 31.20 31.20 30.90 31.00 31.09 13.59 147,320
2/21/2019 +0.05 / +0.16% 31.20 31.30 31.10 31.20 31.18 13.68 169,000
2/20/2019 +0.25 / +0.81% 30.85 31.30 30.60 31.15 30.99 13.66 275,600
2/19/2019 -0.20 / -0.64% 31.00 31.10 30.85 30.90 30.95 13.55 190,540
2/18/2019 -0.10 / -0.32% 31.20 31.30 30.70 31.10 31.00 13.64 139,080
2/15/2019 +0.95 / +3.14% 30.25 31.50 30.15 31.20 30.59 13.68 267,500
2/14/2019 -0.15 / -0.49% 30.30 30.40 30.25 30.25 30.34 13.26 141,000
2/13/2019 0.00 / 0.00% 30.40 30.70 30.25 30.40 30.42 13.33 212,390
2/12/2019 +0.20 / +0.66% 30.25 31.00 30.20 30.40 30.47 13.33 293,300
2/11/2019 +0.05 / +0.17% 30.15 30.25 30.10 30.20 30.17 13.24 131,440
2/1/2019 +0.05 / +0.17% 30.10 30.15 30.00 30.15 30.07 13.22 55,400
1/31/2019 0.00 / 0.00% 30.15 30.25 30.05 30.10 30.14 13.20 67,810
1/30/2019 0.00 / 0.00% 30.10 30.20 30.10 30.10 30.15 13.20 87,400
1/29/2019 0.00 / 0.00% 30.10 30.20 30.05 30.10 30.11 13.20 122,630
1/28/2019 +0.10 / +0.33% 30.00 30.10 29.95 30.10 30.05 13.20 432,350
1/25/2019 -0.05 / -0.17% 30.05 30.05 29.90 30.00 29.99 13.15 90,800
1/24/2019 0.00 / 0.00% 30.05 30.10 29.90 30.05 29.98 13.17 467,645
1/23/2019 0.00 / 0.00% 30.05 30.10 29.95 30.05 30.02 13.17 98,760
1/22/2019 +0.20 / +0.67% 29.80 30.05 29.80 30.05 29.97 13.17 397,430
1/21/2019 0.00 / 0.00% 29.75 29.90 29.65 29.85 29.81 13.09 147,440
1/18/2019 -0.15 / -0.50% 29.85 30.00 29.60 29.85 29.85 13.09 165,200
1/17/2019 -0.05 / -0.17% 30.05 30.05 29.80 30.00 29.94 13.15 203,460
1/16/2019 0.00 / 0.00% 30.05 30.55 30.00 30.05 30.11 13.17 104,570
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  234,100 6.00 0.00%
AGG  228,400 15.95 -3.33%
API  85,000 7.00 -2.78%
ASM  118,400 6.75 -1.46%
BCR  0 1.60 0.00%
BII  0 0.60 0.00%
BVL  7,500 17.90 -3.24%
C21  0 14.00 0.00%
CCI  0 25.50 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.