Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.60 / +2.22%	27.00	27.80	27.00	27.60	27.49	22.81	1,315,300
3/30/2023	-0.05 / -0.18%	27.20	27.20	27.00	27.00	27.08	22.31	395,000
3/29/2023	+0.30 / +1.12%	27.15	27.20	26.75	27.05	26.97	22.36	670,800
3/28/2023	+0.05 / +0.19%	27.00	27.50	26.50	26.75	27.04	22.11	1,188,000
3/27/2023	+0.10 / +0.38%	26.65	26.85	26.50	26.70	26.69	22.07	957,400
3/24/2023	+0.45 / +1.72%	26.15	26.70	26.10	26.60	26.44	21.98	1,125,700
3/23/2023	+0.05 / +0.19%	26.00	26.30	25.95	26.15	26.16	21.61	766,100
3/22/2023	-0.10 / -0.38%	26.30	26.50	25.95	26.10	26.30	21.57	1,235,900
3/21/2023	+0.45 / +1.75%	26.00	26.20	25.30	26.20	25.71	21.65	1,173,400
3/20/2023	-1.00 / -3.74%	26.40	26.50	24.95	25.75	25.71	21.28	870,500
3/17/2023	+0.50 / +1.90%	26.40	26.75	26.25	26.75	26.61	22.11	1,340,900
3/16/2023	-0.30 / -1.13%	26.55	26.55	26.10	26.25	26.25	21.69	439,900
3/15/2023	+0.75 / +2.91%	26.40	26.80	25.25	26.55	26.41	21.94	662,000
3/14/2023	-0.70 / -2.64%	26.50	26.60	25.40	25.80	25.90	21.32	819,000
3/13/2023	0.00 / 0.00%	26.30	26.90	25.90	26.50	26.55	21.90	1,012,200
3/10/2023	+0.50 / +1.92%	25.85	26.65	25.85	26.50	26.39	21.90	763,800
3/9/2023	+0.10 / +0.39%	25.90	26.30	25.80	26.00	25.96	21.49	1,322,800
3/8/2023	+0.10 / +0.39%	25.60	25.90	24.00	25.90	25.48	21.40	654,600
3/7/2023	-0.10 / -0.39%	25.90	26.05	25.75	25.80	25.86	21.32	691,300
3/6/2023	+1.55 / +6.37%	25.15	25.90	24.60	25.90	25.23	21.40	2,049,600
3/3/2023	-0.55 / -2.21%	25.00	25.30	24.00	24.35	24.52	20.12	1,095,100
3/2/2023	+0.25 / +1.01%	24.70	25.45	24.70	24.90	25.04	20.58	770,300
3/1/2023	-0.80 / -3.14%	25.20	25.20	24.45	24.65	24.66	20.37	3,048,800
2/28/2023	0.00 / 0.00%	25.70	25.80	24.60	25.45	25.31	21.03	1,047,480
2/27/2023	-0.55 / -2.12%	25.60	25.90	25.10	25.45	25.55	21.03	1,126,400
2/24/2023	-0.65 / -2.44%	26.65	26.90	25.70	26.00	26.15	21.49	1,058,000
2/23/2023	-0.15 / -0.56%	26.85	27.15	25.75	26.65	26.45	22.02	1,852,300
2/22/2023	-1.30 / -4.63%	28.00	28.00	26.80	26.80	27.41	22.15	1,595,600
2/21/2023	-0.20 / -0.71%	28.50	28.80	28.05	28.10	28.43	23.22	2,003,100
2/20/2023	+0.50 / +1.80%	27.90	28.30	27.85	28.30	28.05	23.39	2,333,900

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%