Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	-0.05 / -0.14%	36.50	36.50	35.60	36.25	36.03	16.41	159,510
3/29/2018	-0.40 / -1.09%	36.95	36.95	36.10	36.30	36.47	16.43	108,350
3/28/2018	+0.80 / +2.23%	35.90	36.70	35.55	36.70	36.17	16.61	2,106,040
3/27/2018	+0.10 / +0.28%	36.80	36.80	35.50	35.90	35.95	16.25	287,180
3/26/2018	0.00 / 0.00%	35.30	35.95	35.30	35.80	35.60	16.21	236,110
3/23/2018	-1.15 / -3.11%	35.35	36.50	35.30	35.80	35.75	16.21	232,640
3/22/2018	+0.10 / +0.27%	37.00	37.40	36.85	36.95	37.00	16.73	863,270
3/21/2018	+0.45 / +1.24%	36.80	37.10	36.60	36.85	36.82	16.68	252,250
3/20/2018	+0.80 / +2.25%	36.00	37.00	35.65	36.40	36.15	16.48	425,520
3/19/2018	-0.25 / -0.70%	35.90	35.90	35.40	35.60	35.70	16.11	272,980
3/16/2018	+0.45 / +1.27%	35.90	35.90	35.40	35.85	35.54	16.23	455,080
3/15/2018	0.00 / 0.00%	35.80	35.80	35.30	35.40	35.47	16.02	372,990
3/14/2018	-0.60 / -1.67%	35.30	35.60	35.30	35.40	35.46	16.02	243,920
3/13/2018	+0.20 / +0.56%	35.20	36.20	35.20	36.00	35.95	16.30	340,040
3/12/2018	+1.00 / +2.87%	35.30	35.80	34.85	35.80	35.37	16.21	807,670
3/9/2018	-1.00 / -2.79%	35.80	35.80	34.70	34.80	35.11	15.75	334,400
3/8/2018	-0.20 / -0.56%	36.00	36.30	35.70	35.80	35.86	16.21	715,190
3/7/2018	-0.80 / -2.17%	35.60	36.30	35.60	36.00	35.88	16.30	647,290
3/6/2018	-0.65 / -1.74%	36.20	37.00	36.20	36.80	36.78	16.66	449,770
3/5/2018	+0.85 / +2.32%	36.80	38.00	36.75	37.45	37.25	16.95	1,008,870
3/2/2018	+1.60 / +4.57%	34.25	36.60	34.25	36.60	35.67	16.57	779,070
3/1/2018	+0.50 / +1.45%	34.15	35.40	34.15	35.00	35.00	15.84	569,340
2/28/2018	+1.60 / +4.86%	32.90	34.90	32.25	34.50	33.78	15.62	569,890
2/27/2018	-0.20 / -0.60%	33.10	33.10	32.10	32.90	32.28	14.89	598,690
2/26/2018	+0.20 / +0.61%	32.90	33.50	32.55	33.10	33.22	14.98	450,210
2/23/2018	+1.00 / +3.13%	31.90	33.00	31.80	32.90	32.33	14.89	428,760
2/22/2018	+0.20 / +0.63%	31.70	32.20	31.70	31.90	31.91	14.44	78,310
2/21/2018	+0.30 / +0.96%	31.60	32.45	31.50	31.70	31.76	14.35	127,810
2/13/2018	0.00 / 0.00%	31.40	31.50	31.20	31.40	31.35	14.21	98,880
2/12/2018	0.00 / 0.00%	31.40	31.60	31.10	31.40	31.32	14.21	329,630

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%