Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.20 / -0.52%	38.60	38.75	38.05	38.40	38.42	38.40	2,235,300
3/26/2024	+1.70 / +4.61%	36.90	38.95	36.50	38.60	38.07	38.60	5,454,300
3/25/2024	-0.20 / -0.54%	37.10	38.10	36.70	36.90	37.28	36.90	3,512,300
3/22/2024	-0.10 / -0.27%	37.50	37.60	36.85	37.10	37.19	37.10	3,413,800
3/21/2024	+0.65 / +1.78%	36.80	37.40	36.55	37.20	36.97	37.20	4,354,000
3/20/2024	-0.05 / -0.14%	36.50	36.90	36.20	36.55	36.46	36.55	3,462,900
3/19/2024	-0.60 / -1.61%	37.45	37.50	36.45	36.60	36.77	36.60	2,640,300
3/18/2024	0.00 / 0.00%	37.30	37.95	34.60	37.20	36.46	37.20	9,112,000
3/15/2024	-0.30 / -0.80%	37.40	38.35	37.05	37.20	37.48	37.20	4,146,100
3/14/2024	-0.10 / -0.27%	37.60	37.95	37.30	37.50	37.56	37.50	4,581,000
3/13/2024	+1.00 / +2.73%	36.70	37.80	36.65	37.60	37.31	37.60	6,838,300
3/12/2024	+0.15 / +0.41%	36.40	37.00	36.35	36.60	36.62	36.60	3,831,600
3/11/2024	0.00 / 0.00%	36.45	37.00	36.25	36.45	36.55	36.45	5,155,000
3/8/2024	-0.05 / -0.14%	36.50	36.60	35.70	36.45	36.17	36.45	5,973,100
3/7/2024	+0.55 / +1.53%	35.90	36.75	35.70	36.50	36.23	36.50	4,747,500
3/6/2024	-0.05 / -0.14%	35.95	36.25	35.20	35.95	35.66	35.95	4,638,700
3/5/2024	+0.05 / +0.14%	35.95	36.25	35.60	36.00	35.99	36.00	4,622,100
3/4/2024	+1.00 / +2.86%	35.20	36.70	35.10	35.95	36.04	35.95	8,959,300
3/1/2024	+0.30 / +0.87%	34.90	35.20	34.50	34.95	34.74	34.95	4,662,900
2/29/2024	+2.25 / +6.94%	32.55	34.65	32.35	34.65	33.94	34.65	13,925,900
2/28/2024	-0.20 / -0.61%	32.85	32.85	32.20	32.40	32.52	32.40	1,789,100
2/27/2024	+0.85 / +2.68%	31.95	32.80	31.70	32.60	32.31	32.60	3,756,500
2/26/2024	0.00 / 0.00%	31.75	31.90	31.35	31.75	31.62	31.75	2,268,300
2/23/2024	-0.65 / -2.01%	32.60	32.60	31.65	31.75	32.12	31.75	3,853,800
2/22/2024	-0.40 / -1.22%	32.50	32.80	32.40	32.40	32.58	32.40	1,659,200
2/21/2024	+1.10 / +3.47%	31.80	33.50	31.70	32.80	32.53	32.80	6,967,200
2/20/2024	+0.40 / +1.28%	31.40	31.80	31.25	31.70	31.56	31.70	2,356,500
2/19/2024	-0.10 / -0.32%	31.40	31.50	30.95	31.30	31.20	31.30	1,586,400
2/16/2024	-0.05 / -0.16%	31.45	31.75	31.35	31.40	31.52	31.40	1,201,300
2/15/2024	+0.25 / +0.80%	31.30	31.55	31.20	31.45	31.44	31.45	1,539,000

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
20/05	KDH: Dissolution of a company
06/05	KDH: BOD resolution dated May 03, 2024
02/05	KDH: Report on change of ownership of major shareholders
25/04	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	185,600	6.00	-3.23%
AGG	234,000	26.45	-0.75%
API	216,700	8.70	-2.25%
ASM	437,100	12.25	-1.21%
BCR	501,600	6.70	0.00%
BII	0	0.90	0.00%
BVL	0	11.50	0.00%
C21	0	16.30	0.00%
CCI	400	22.00	0.00%