Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	0.00 / 0.00%	35.30	35.95	35.30	35.80	35.60	14.73	236,110
3/23/2018	-1.15 / -3.11%	35.35	36.50	35.30	35.80	35.75	14.73	232,640
3/22/2018	+0.10 / +0.27%	37.00	37.40	36.85	36.95	37.00	15.21	863,270
3/21/2018	+0.45 / +1.24%	36.80	37.10	36.60	36.85	36.82	15.16	252,250
3/20/2018	+0.80 / +2.25%	36.00	37.00	35.65	36.40	36.15	14.98	425,520
3/19/2018	-0.25 / -0.70%	35.90	35.90	35.40	35.60	35.70	14.65	272,980
3/16/2018	+0.45 / +1.27%	35.90	35.90	35.40	35.85	35.54	14.75	455,080
3/15/2018	0.00 / 0.00%	35.80	35.80	35.30	35.40	35.47	14.57	372,990
3/14/2018	-0.60 / -1.67%	35.30	35.60	35.30	35.40	35.46	14.57	243,920
3/13/2018	+0.20 / +0.56%	35.20	36.20	35.20	36.00	35.95	14.81	340,040
3/12/2018	+1.00 / +2.87%	35.30	35.80	34.85	35.80	35.37	14.73	807,670
3/9/2018	-1.00 / -2.79%	35.80	35.80	34.70	34.80	35.11	14.32	334,400
3/8/2018	-0.20 / -0.56%	36.00	36.30	35.70	35.80	35.86	14.73	715,190
3/7/2018	-0.80 / -2.17%	35.60	36.30	35.60	36.00	35.88	14.81	647,290
3/6/2018	-0.65 / -1.74%	36.20	37.00	36.20	36.80	36.78	15.14	449,770
3/5/2018	+0.85 / +2.32%	36.80	38.00	36.75	37.45	37.25	15.41	1,008,870
3/2/2018	+1.60 / +4.57%	34.25	36.60	34.25	36.60	35.67	15.06	779,070
3/1/2018	+0.50 / +1.45%	34.15	35.40	34.15	35.00	35.00	14.40	569,340
2/28/2018	+1.60 / +4.86%	32.90	34.90	32.25	34.50	33.78	14.20	569,890
2/27/2018	-0.20 / -0.60%	33.10	33.10	32.10	32.90	32.28	13.54	598,690
2/26/2018	+0.20 / +0.61%	32.90	33.50	32.55	33.10	33.22	13.62	450,210
2/23/2018	+1.00 / +3.13%	31.90	33.00	31.80	32.90	32.33	13.54	428,760
2/22/2018	+0.20 / +0.63%	31.70	32.20	31.70	31.90	31.91	13.13	78,310
2/21/2018	+0.30 / +0.96%	31.60	32.45	31.50	31.70	31.76	13.05	127,810
2/13/2018	0.00 / 0.00%	31.40	31.50	31.20	31.40	31.35	12.92	98,880
2/12/2018	0.00 / 0.00%	31.40	31.60	31.10	31.40	31.32	12.92	329,630
2/9/2018	-0.30 / -0.95%	30.30	31.70	30.30	31.40	31.25	12.92	277,940
2/8/2018	0.00 / 0.00%	32.00	32.15	31.60	31.70	31.73	13.05	259,330
2/7/2018	+0.70 / +2.26%	31.30	32.90	31.30	31.70	32.01	13.05	202,190
2/6/2018	-1.50 / -4.62%	32.00	32.00	30.25	31.00	30.49	12.76	516,400

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%