Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2011	-1.20 / -2.86%	41.70	42.20	40.50	40.80	40.80	9.22	57,390
3/21/2011	+1.20 / +2.94%	40.50	42.00	40.50	42.00	42.00	9.49	63,590
3/18/2011	-2.10 / -4.90%	42.00	42.50	40.80	40.80	40.80	9.22	57,060
3/17/2011	-0.90 / -2.05%	43.70	43.90	41.70	42.90	42.90	9.69	82,150
3/16/2011	0.00 / 0.00%	43.90	44.00	43.50	43.80	43.80	9.90	75,210
3/15/2011	0.00 / 0.00%	43.80	43.90	43.00	43.80	43.80	9.90	79,900
3/14/2011	-0.10 / -0.23%	44.00	44.10	43.80	43.80	43.80	9.90	65,730
3/11/2011	+1.90 / +4.52%	42.20	44.10	42.20	43.90	43.90	9.92	95,590
3/10/2011	+0.90 / +2.19%	41.10	42.00	41.10	42.00	42.00	9.49	63,350
3/9/2011	0.00 / 0.00%	41.10	41.10	40.80	41.10	41.10	9.29	87,110
3/8/2011	+0.20 / +0.49%	40.90	41.10	40.80	41.10	41.10	9.29	79,440
3/7/2011	+0.30 / +0.74%	40.60	40.90	40.60	40.90	40.90	9.24	67,600
3/4/2011	+0.70 / +1.75%	39.90	40.60	39.90	40.60	40.60	9.17	75,250
3/3/2011	0.00 / 0.00%	39.80	39.90	39.70	39.90	39.90	9.01	62,480
3/2/2011	-0.30 / -0.75%	40.10	40.20	39.70	39.90	39.90	9.01	93,240
3/1/2011	-0.10 / -0.25%	40.10	40.40	40.10	40.20	40.20	9.08	78,640
2/28/2011	-0.20 / -0.49%	40.50	40.70	40.30	40.30	40.30	9.10	111,800
2/25/2011	+0.30 / +0.75%	40.20	40.60	39.80	40.50	40.50	9.15	109,310
2/24/2011	-2.10 / -4.96%	42.30	42.30	40.20	40.20	40.20	9.08	95,300
2/23/2011	+0.30 / +0.71%	41.80	42.70	41.80	42.30	42.30	9.56	188,730
2/22/2011	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.00	9.49	199,100
2/21/2011	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	9.60	77,350
2/18/2011	-0.10 / -0.23%	44.10	44.20	43.80	44.00	44.00	9.94	79,180
2/17/2011	+0.10 / +0.23%	44.00	44.10	43.80	44.10	44.10	9.96	86,540
2/16/2011	-0.10 / -0.23%	44.20	44.30	43.80	44.00	44.00	9.94	90,980
2/15/2011	-0.10 / -0.23%	44.00	44.50	43.80	44.10	44.10	9.96	86,080
2/14/2011	-0.30 / -0.67%	44.50	44.50	43.20	44.20	44.20	9.99	86,100
2/11/2011	-0.50 / -1.11%	45.00	45.10	44.30	44.50	44.50	10.05	80,410
2/10/2011	-0.30 / -0.66%	45.00	45.30	44.50	45.00	45.00	10.17	105,600
2/9/2011	-0.50 / -1.09%	45.80	45.80	45.00	45.30	45.30	10.23	75,770

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%