|
Closing price on 3/21/2012
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
200,400 |
| Split-adjusted Price |
4.65 |
|
|
KDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2012
|
+0.90 / +4.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
4.65
|
200,400
|
|
|
3/20/2012
|
-0.10 / -0.51%
|
20.40
|
20.60
|
19.70
|
19.70
|
19.70
|
4.45
|
89,090
|
|
|
3/19/2012
|
-0.90 / -4.35%
|
20.70
|
21.00
|
19.80
|
19.80
|
19.80
|
4.47
|
228,860
|
|
|
3/16/2012
|
+0.90 / +4.55%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.70
|
4.68
|
369,380
|
|
|
3/15/2012
|
-0.80 / -3.88%
|
19.60
|
21.00
|
19.60
|
19.80
|
19.80
|
4.47
|
132,210
|
|
|
3/14/2012
|
-1.00 / -4.63%
|
20.60
|
22.20
|
20.60
|
20.60
|
20.60
|
4.65
|
52,730
|
|
|
3/13/2012
|
-1.10 / -4.85%
|
22.80
|
22.80
|
21.60
|
21.60
|
21.60
|
4.88
|
68,040
|
|
|
3/12/2012
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.70
|
5.13
|
104,060
|
|
|
3/9/2012
|
+0.10 / +0.44%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.80
|
5.15
|
188,800
|
|
|
3/8/2012
|
+1.00 / +4.61%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.70
|
5.13
|
497,100
|
|
|
3/7/2012
|
+1.00 / +4.83%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4.90
|
260,480
|
|
|
3/6/2012
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.50
|
20.70
|
20.70
|
4.68
|
389,200
|
|
|
3/5/2012
|
+0.90 / +4.76%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.80
|
4.47
|
229,550
|
|
|
3/2/2012
|
+0.40 / +2.16%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.90
|
4.27
|
130,020
|
|
|
3/1/2012
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
4.18
|
89,200
|
|
|
2/29/2012
|
-0.20 / -1.04%
|
19.20
|
19.30
|
18.50
|
19.00
|
19.00
|
4.29
|
123,110
|
|
|
2/28/2012
|
-0.30 / -1.54%
|
19.50
|
19.80
|
18.60
|
19.20
|
19.20
|
4.34
|
138,630
|
|
|
2/27/2012
|
-0.80 / -3.94%
|
20.30
|
20.50
|
19.50
|
19.50
|
19.50
|
4.41
|
108,370
|
|
|
2/24/2012
|
+0.30 / +1.50%
|
20.40
|
20.70
|
20.10
|
20.30
|
20.30
|
4.59
|
161,530
|
|
|
2/23/2012
|
+0.90 / +4.71%
|
19.20
|
20.00
|
19.00
|
20.00
|
20.00
|
4.52
|
192,590
|
|
|
2/22/2012
|
+0.40 / +2.14%
|
19.00
|
19.10
|
18.70
|
19.10
|
19.10
|
4.32
|
113,340
|
|
|
2/21/2012
|
-0.90 / -4.59%
|
19.50
|
19.60
|
18.70
|
18.70
|
18.70
|
4.22
|
134,800
|
|
|
2/20/2012
|
+0.30 / +1.55%
|
19.40
|
19.90
|
19.40
|
19.60
|
19.60
|
4.43
|
122,190
|
|
|
2/17/2012
|
+0.50 / +2.66%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.30
|
4.36
|
121,650
|
|
|
2/16/2012
|
0.00 / 0.00%
|
18.80
|
19.40
|
18.60
|
18.80
|
18.80
|
4.25
|
101,380
|
|
|
2/15/2012
|
-0.60 / -3.09%
|
19.70
|
19.70
|
18.70
|
18.80
|
18.80
|
4.25
|
150,410
|
|
|
2/14/2012
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.40
|
4.38
|
156,950
|
|
|
2/13/2012
|
+0.40 / +2.11%
|
18.50
|
19.40
|
18.10
|
19.40
|
19.40
|
4.38
|
202,890
|
|
|
2/10/2012
|
-1.00 / -5.00%
|
19.30
|
19.90
|
19.00
|
19.00
|
19.00
|
4.29
|
170,650
|
|
|
2/9/2012
|
-0.50 / -2.44%
|
20.40
|
20.40
|
19.70
|
20.00
|
20.00
|
4.52
|
200,210
|
|
|