Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	+0.10 / +0.32%	31.50	31.75	31.45	31.60	31.57	15.24	217,840
3/19/2019	+0.30 / +0.96%	31.20	31.85	31.20	31.50	31.56	15.19	275,540
3/18/2019	0.00 / 0.00%	31.30	31.40	31.20	31.20	31.24	15.05	101,670
3/15/2019	+0.05 / +0.16%	31.05	31.20	31.05	31.20	31.13	15.05	146,140
3/14/2019	-0.05 / -0.16%	31.20	31.20	30.95	31.15	31.08	15.02	132,150
3/13/2019	-0.30 / -0.95%	31.15	31.50	30.95	31.20	31.12	15.05	188,400
3/12/2019	+0.45 / +1.45%	31.05	31.50	31.05	31.50	31.21	15.19	259,748
3/11/2019	+0.45 / +1.47%	30.60	31.05	30.50	31.05	30.78	14.97	156,780
3/8/2019	-0.40 / -1.29%	30.95	30.95	30.30	30.60	30.55	14.76	553,310
3/7/2019	-0.40 / -1.27%	31.40	31.50	31.00	31.00	31.17	14.95	280,510
3/6/2019	-0.45 / -1.41%	31.85	31.90	31.00	31.40	31.56	15.14	180,970
3/5/2019	-0.15 / -0.47%	32.00	32.10	31.80	31.85	31.91	15.36	190,650
3/4/2019	+1.00 / +3.23%	31.10	32.60	31.10	32.00	31.98	15.43	562,140
3/1/2019	+0.20 / +0.65%	30.80	31.10	30.75	31.00	30.91	14.95	156,220
2/28/2019	-0.20 / -0.65%	31.00	31.10	30.80	30.80	30.95	14.85	125,290
2/27/2019	-0.20 / -0.64%	31.15	31.80	30.80	31.00	31.20	14.95	651,580
2/26/2019	+0.20 / +0.65%	31.00	31.40	31.00	31.20	31.20	15.05	221,550
2/25/2019	0.00 / 0.00%	31.00	31.10	30.85	31.00	30.95	14.95	92,330
2/22/2019	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.09	14.95	147,320
2/21/2019	+0.05 / +0.16%	31.20	31.30	31.10	31.20	31.18	15.05	169,000
2/20/2019	+0.25 / +0.81%	30.85	31.30	30.60	31.15	30.99	15.02	275,600
2/19/2019	-0.20 / -0.64%	31.00	31.10	30.85	30.90	30.95	14.90	190,540
2/18/2019	-0.10 / -0.32%	31.20	31.30	30.70	31.10	31.00	15.00	139,080
2/15/2019	+0.95 / +3.14%	30.25	31.50	30.15	31.20	30.59	15.05	267,500
2/14/2019	-0.15 / -0.49%	30.30	30.40	30.25	30.25	30.34	14.59	141,000
2/13/2019	0.00 / 0.00%	30.40	30.70	30.25	30.40	30.42	14.66	212,390
2/12/2019	+0.20 / +0.66%	30.25	31.00	30.20	30.40	30.47	14.66	293,300
2/11/2019	+0.05 / +0.17%	30.15	30.25	30.10	30.20	30.17	14.56	131,440
2/1/2019	+0.05 / +0.17%	30.10	30.15	30.00	30.15	30.07	14.54	55,400
1/31/2019	0.00 / 0.00%	30.15	30.25	30.05	30.10	30.14	14.52	67,810

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	137,800	6.50	-4.41%
AGG	30,400	15.05	0.33%
API	46,100	7.30	1.39%
ASM	121,400	8.61	-0.58%
BCR	183,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%