Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.30 / -0.75%	40.10	40.20	39.70	39.90	39.90	9.01	93,240
3/1/2011	-0.10 / -0.25%	40.10	40.40	40.10	40.20	40.20	9.08	78,640
2/28/2011	-0.20 / -0.49%	40.50	40.70	40.30	40.30	40.30	9.10	111,800
2/25/2011	+0.30 / +0.75%	40.20	40.60	39.80	40.50	40.50	9.15	109,310
2/24/2011	-2.10 / -4.96%	42.30	42.30	40.20	40.20	40.20	9.08	95,300
2/23/2011	+0.30 / +0.71%	41.80	42.70	41.80	42.30	42.30	9.56	188,730
2/22/2011	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.00	9.49	199,100
2/21/2011	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	9.60	77,350
2/18/2011	-0.10 / -0.23%	44.10	44.20	43.80	44.00	44.00	9.94	79,180
2/17/2011	+0.10 / +0.23%	44.00	44.10	43.80	44.10	44.10	9.96	86,540
2/16/2011	-0.10 / -0.23%	44.20	44.30	43.80	44.00	44.00	9.94	90,980
2/15/2011	-0.10 / -0.23%	44.00	44.50	43.80	44.10	44.10	9.96	86,080
2/14/2011	-0.30 / -0.67%	44.50	44.50	43.20	44.20	44.20	9.99	86,100
2/11/2011	-0.50 / -1.11%	45.00	45.10	44.30	44.50	44.50	10.05	80,410
2/10/2011	-0.30 / -0.66%	45.00	45.30	44.50	45.00	45.00	10.17	105,600
2/9/2011	-0.50 / -1.09%	45.80	45.80	45.00	45.30	45.30	10.23	75,770
2/8/2011	+0.60 / +1.33%	45.80	45.80	45.30	45.80	45.80	10.35	91,990
1/28/2011	0.00 / 0.00%	45.30	45.60	44.80	45.20	45.20	10.21	87,500
1/27/2011	+0.20 / +0.44%	44.80	45.20	44.60	45.20	45.20	10.21	93,270
1/26/2011	+0.20 / +0.45%	44.80	46.30	44.80	45.00	45.00	10.17	105,990
1/25/2011	0.00 / 0.00%	44.80	44.80	43.50	44.80	44.80	10.12	63,650
1/24/2011	+0.40 / +0.90%	44.40	44.80	42.50	44.80	44.80	10.12	87,670
1/21/2011	-0.10 / -0.22%	44.50	45.00	44.00	44.40	44.40	10.03	86,820
1/20/2011	0.00 / 0.00%	44.80	44.90	44.00	44.50	44.50	10.05	66,990
1/19/2011	+1.20 / +2.77%	43.50	44.50	43.50	44.50	44.50	10.05	93,920
1/18/2011	+0.70 / +1.64%	42.60	43.40	42.60	43.30	43.30	9.78	103,130
1/17/2011	+0.60 / +1.43%	42.00	42.80	42.00	42.60	42.60	9.62	66,070
1/14/2011	+0.80 / +1.94%	41.20	42.50	40.80	42.00	42.00	9.49	107,530
1/13/2011	+0.50 / +1.23%	40.70	41.40	40.50	41.20	41.20	9.31	111,260
1/12/2011	0.00 / 0.00%	40.70	41.00	40.60	40.70	40.70	9.20	83,680

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%