Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	0.00 / 0.00%	31.30	31.40	31.20	31.20	31.24	13.68	101,670
3/15/2019	+0.05 / +0.16%	31.05	31.20	31.05	31.20	31.13	13.68	146,140
3/14/2019	-0.05 / -0.16%	31.20	31.20	30.95	31.15	31.08	13.66	132,150
3/13/2019	-0.30 / -0.95%	31.15	31.50	30.95	31.20	31.12	13.68	188,400
3/12/2019	+0.45 / +1.45%	31.05	31.50	31.05	31.50	31.21	13.81	259,748
3/11/2019	+0.45 / +1.47%	30.60	31.05	30.50	31.05	30.78	13.61	156,780
3/8/2019	-0.40 / -1.29%	30.95	30.95	30.30	30.60	30.55	13.42	553,310
3/7/2019	-0.40 / -1.27%	31.40	31.50	31.00	31.00	31.17	13.59	280,510
3/6/2019	-0.45 / -1.41%	31.85	31.90	31.00	31.40	31.56	13.77	180,970
3/5/2019	-0.15 / -0.47%	32.00	32.10	31.80	31.85	31.91	13.96	190,650
3/4/2019	+1.00 / +3.23%	31.10	32.60	31.10	32.00	31.98	14.03	562,140
3/1/2019	+0.20 / +0.65%	30.80	31.10	30.75	31.00	30.91	13.59	156,220
2/28/2019	-0.20 / -0.65%	31.00	31.10	30.80	30.80	30.95	13.50	125,290
2/27/2019	-0.20 / -0.64%	31.15	31.80	30.80	31.00	31.20	13.59	651,580
2/26/2019	+0.20 / +0.65%	31.00	31.40	31.00	31.20	31.20	13.68	221,550
2/25/2019	0.00 / 0.00%	31.00	31.10	30.85	31.00	30.95	13.59	92,330
2/22/2019	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.09	13.59	147,320
2/21/2019	+0.05 / +0.16%	31.20	31.30	31.10	31.20	31.18	13.68	169,000
2/20/2019	+0.25 / +0.81%	30.85	31.30	30.60	31.15	30.99	13.66	275,600
2/19/2019	-0.20 / -0.64%	31.00	31.10	30.85	30.90	30.95	13.55	190,540
2/18/2019	-0.10 / -0.32%	31.20	31.30	30.70	31.10	31.00	13.64	139,080
2/15/2019	+0.95 / +3.14%	30.25	31.50	30.15	31.20	30.59	13.68	267,500
2/14/2019	-0.15 / -0.49%	30.30	30.40	30.25	30.25	30.34	13.26	141,000
2/13/2019	0.00 / 0.00%	30.40	30.70	30.25	30.40	30.42	13.33	212,390
2/12/2019	+0.20 / +0.66%	30.25	31.00	30.20	30.40	30.47	13.33	293,300
2/11/2019	+0.05 / +0.17%	30.15	30.25	30.10	30.20	30.17	13.24	131,440
2/1/2019	+0.05 / +0.17%	30.10	30.15	30.00	30.15	30.07	13.22	55,400
1/31/2019	0.00 / 0.00%	30.15	30.25	30.05	30.10	30.14	13.20	67,810
1/30/2019	0.00 / 0.00%	30.10	30.20	30.10	30.10	30.15	13.20	87,400
1/29/2019	0.00 / 0.00%	30.10	30.20	30.05	30.10	30.11	13.20	122,630

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%